Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nucleus Vision NCASH | US$0,0009926 | -2,57% | 6,03% | US$5.795.492 | US$422.561 | 5.838.523.626 NCASH |
| 402 |  TokenClub TCT | US$0,01201 | -2,96% | -6,08% | US$5.780.818 | US$4.103.805 | 481.425.335 TCT |
| 403 |  Digix Gold Token DGX | US$47,73 | 0,16% | 2,22% | US$5.775.091 | US$49.053,55 | 121.003 DGX |
| 404 |  Red Pulse Phoenix PHX | US$0,006876 | -1,07% | -22,04% | US$5.704.328 | US$1.017.957 | 829.588.687 PHX |
| 405 |  Bluzelle BLZ | US$0,02694 | -2,34% | 3,70% | US$5.665.660 | US$267.710 | 210.333.654 BLZ |
| 406 |  XinFin Network XDCE | US$0,001437 | -3,87% | 0,37% | US$5.642.758 | US$257.441 | 3.927.475.037 XDCE |
| 407 |  BLOCKv VEE | US$0,002109 | 3,70% | 14,98% | US$5.613.572 | US$2.697,68 | 2.661.778.006 VEE |
| 408 |  HoryouToken HYT | US$0,005149 | 128,61% | 101,35% | US$5.609.506 | US$701,66 | 1.089.521.683 HYT |
| 409 |  Genesis Vision GVT | US$1,27 | -0,69% | 12,16% | US$5.608.031 | US$488.708 | 4.426.883 GVT |
| 410 |  USDQ USDQ | US$1,01 | 0,62% | 0,59% | US$5.541.070 | US$62.927,31 | 5.504.331 USDQ |
| 411 |  Odyssey OCN | US$0,0008283 | -5,65% | -15,15% | US$5.536.005 | US$3.574.332 | 6.683.622.960 OCN |
| 412 |  VIBE VIBE | US$0,02120 | -7,10% | -13,58% | US$5.514.917 | US$682.459 | 260.136.427 VIBE |
| 413 |  #MetaHash MHC | US$0,003807 | -5,31% | -8,83% | US$5.471.679 | US$1.105.872 | 1.437.389.514 MHC |
| 414 |  Noah Coin NOAH | US$0,0001672 | -2,03% | -35,31% | US$5.466.458 | US$23.867,39 | 32.687.957.978 NOAH |
| 415 |  Morpheus.Network MRPH | US$0,1663 | -3,49% | 1,03% | US$5.460.067 | US$110.437 | 32.840.214 MRPH |
| 416 |  OAX OAX | US$0,07252 | -4,29% | 2,58% | US$5.448.431 | US$312.705 | 75.130.082 OAX |
| 417 |  Streamit Coin STREAM | US$2,31 | 1,71% | 12,36% | US$5.361.986 | US$211.390 | 2.325.452 STREAM |
| 418 |  Voyager Token VGX | US$0,05474 | -6,72% | -10,75% | US$5.344.080 | US$1.038.646 | 97.621.898 VGX |
| 419 |  Artfinity AT | US$0,04630 | 1,74% | 1,23% | US$5.322.734 | US$2.000.914 | 114.960.748 AT |
| 420 |  Dock DOCK | US$0,01004 | -6,11% | -17,20% | US$5.321.062 | US$2.619.703 | 530.007.609 DOCK |
| 421 |  Cashaa CAS | US$0,007024 | 11,86% | 44,50% | US$5.316.643 | US$8.959,78 | 756.876.542 CAS |
| 422 |  Steem Dollars SBD | US$0,6944 | -2,49% | 5,40% | US$5.191.844 | US$20.022,41 | 7.476.857 SBD |
| 423 |  DeepBrain Chain DBC | US$0,001616 | 0,31% | 3,96% | US$5.172.025 | US$169.600 | 3.200.000.000 DBC |
| 424 |  Ambrosus AMB | US$0,03544 | 5,41% | 95,27% | US$5.124.841 | US$1.982.409 | 144.590.975 AMB |
| 425 |  VeriBlock VBK | US$0,009783 | -1,93% | -21,29% | US$5.083.843 | US$20.076,49 | 519.639.952 VBK |
| 426 |  Cosmo Coin COSM | US$0,007574 | -0,65% | -1,61% | US$5.080.179 | US$168.083 | 670.780.889 COSM |
| 427 |  LTO Network LTO | US$0,02718 | -4,17% | 22,99% | US$5.048.116 | US$953.357 | 185.733.707 LTO |
| 428 |  SwissBorg CHSB | US$0,008733 | 0,90% | 6,97% | US$5.028.519 | US$27.622,13 | 575.821.133 CHSB |
| 429 |  Cube AUTO | US$0,0007365 | -0,17% | -1,25% | US$4.989.966 | US$762.312 | 6.774.940.000 AUTO |
| 430 |  TERA TERA | US$0,005873 | -0,81% | -3,12% | US$4.960.610 | US$602.127 | 844.711.128 TERA |
| 431 |  Aergo AERGO | US$0,04762 | 0,08% | -2,40% | US$4.949.271 | US$2.166.581 | 103.934.838 AERGO |
| 432 |  Dropil DROP | US$0,0002174 | 0,95% | 11,18% | US$4.946.227 | US$189.358 | 22.747.494.604 DROP |
| 433 |  Melon MLN | US$3,93 | 6,58% | 11,04% | US$4.911.203 | US$36.720,42 | 1.250.000 MLN |
| 434 |  Wrapped Bitcoin WBTC | US$8.554,62 | -0,21% | 4,48% | US$4.886.376 | US$121.222 | 571 WBTC |
| 435 |  QLC Chain QLC | US$0,02024 | 6,66% | 19,34% | US$4.858.636 | US$424.460 | 240.000.000 QLC |
| 436 |  Viacoin VIA | US$0,2092 | -5,17% | 7,85% | US$4.843.216 | US$147.528 | 23.156.033 VIA |
| 437 |  BOX Token BOX | US$0,04860 | 0,21% | 9,01% | US$4.841.039 | US$31.333,88 | 99.614.138 BOX |
| 438 |  Asch XAS | US$0,05145 | -3,36% | 0,25% | US$4.803.396 | US$478.354 | 93.355.331 XAS |
| 439 |  Pillar PLR | US$0,01850 | 3,04% | -10,32% | US$4.798.012 | US$5.710,13 | 259.348.201 PLR |
| 440 |  DigitalNote XDN | US$0,0006505 | -2,61% | 41,95% | US$4.795.863 | US$12.781,53 | 7.372.476.768 XDN |
| 441 |  Swarm SWM | US$0,06086 | 2,39% | 32,69% | US$4.787.006 | US$6.848,61 | 78.654.618 SWM |
| 442 |  Aeron ARN | US$0,2388 | 6,19% | 17,98% | US$4.772.254 | US$15.936.125 | 19.988.000 ARN |
| 443 |  Zipper ZIP | US$0,0002943 | 22,44% | 33,50% | US$4.767.535 | US$3.235.485 | 16.199.999.812 ZIP |
| 444 |  SmartMesh SMT | US$0,003535 | 1,55% | 2,62% | US$4.738.542 | US$23.181,14 | 1.340.519.343 SMT |
| 445 |  district0x DNT | US$0,007889 | 5,44% | 13,12% | US$4.733.667 | US$1.955.540 | 600.000.000 DNT |
| 446 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004793 | -2,27% | -3,79% | US$4.728.989 | US$1.037.881 | 986.733.534 PLX |
| 447 |  CyberVein CVT | US$0,004418 | 8,39% | 4,76% | US$4.685.182 | US$32.956,35 | 1.060.404.496 CVT |
| 448 |  Dero DERO | US$0,5549 | 3,66% | 30,74% | US$4.669.294 | US$2.796.543 | 8.414.159 DERO |
| 449 |  Sense SENSE | US$0,009159 | -32,34% | 6,99% | US$4.660.049 | US$21.240,53 | 508.816.362 SENSE |
| 450 |  WePower WPR | US$0,007632 | -0,03% | -1,11% | US$4.642.054 | US$491.771 | 608.221.473 WPR |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.