Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cajutel CAJ | US$2,85 | 7,16% | 10,48% | US$3.853.247 | US$24.073,10 | 1.352.389 CAJ |
| 502 |  STACS STACS | US$0,007380 | 12,61% | -16,66% | US$3.838.733 | US$36.068,46 | 520.137.195 STACS |
| 503 |  POA POA | US$0,01733 | -5,86% | -5,53% | US$3.815.809 | US$352.950 | 220.167.621 POA |
| 504 |  Trade Token X TIOX | US$0,04449 | 1,07% | 5,60% | US$3.806.883 | US$3.700,03 | 85.576.011 TIOX |
| 505 |  BOScoin BOS | US$0,005564 | -1,66% | 4,18% | US$3.788.685 | US$5.750,64 | 680.909.338 BOS |
| 506 |  IntelliShare INE | US$0,02186 | -12,99% | -13,10% | US$3.788.521 | US$290.704 | 173.298.296 INE |
| 507 |  ProChain PRA | US$0,07642 | 0,54% | -6,99% | US$3.787.391 | US$149.764 | 49.562.749 PRA |
| 508 |  Agrello DLT | US$0,04400 | -7,36% | -4,26% | US$3.782.993 | US$262.666 | 85.978.873 DLT |
| 509 |  Pivot Token PVT | US$0,0007359 | -0,70% | -0,46% | US$3.779.225 | US$209.301 | 5.135.200.000 PVT |
| 510 |  VNT Chain VNT | US$0,001444 | -2,33% | 1,14% | US$3.769.057 | US$199.249 | 2.610.550.067 VNT |
| 511 |  StableUSD USDS | US$0,9968 | -0,13% | 0,82% | US$3.756.777 | US$175.564 | 3.769.024 USDS |
| 512 |  Xaurum XAUR | US$0,04336 | 18,97% | 22,06% | US$3.756.607 | US$18.517,46 | 86.642.674 XAUR |
| 513 |  Pirate Chain ARRR | US$0,03004 | 0,02% | 11,32% | US$3.720.751 | US$1.532,72 | 123.873.367 ARRR |
| 514 |  XYO XYO | US$0,0004472 | 0,28% | 11,77% | US$3.709.488 | US$1.503,31 | 8.295.439.522 XYO |
| 515 |  Wings WINGS | US$0,03843 | -0,54% | 3,80% | US$3.703.673 | US$474.502 | 96.379.730 WINGS |
| 516 |  Snetwork SNET | US$0,02316 | -0,97% | -2,54% | US$3.691.017 | US$421.783 | 159.370.873 SNET |
| 517 |  Omnitude ECOM | US$0,05647 | -81,55% | -67,21% | US$3.660.125 | US$4.882,12 | 64.813.301 ECOM |
| 518 |  Blockmason Credit Protocol BCPT | US$0,03124 | -3,57% | 4,34% | US$3.628.759 | US$482.963 | 116.158.667 BCPT |
| 519 |  Amino Network AMIO | US$0,07165 | 0,24% | -20,10% | US$3.627.671 | US$141.706 | 50.629.300 AMIO |
| 520 |  Etherparty FUEL | US$0,003605 | -6,79% | -4,35% | US$3.604.765 | US$361.538 | 1.000.000.000 FUEL |
| 521 |  Tarush TAS | US$0,0006007 | 39,97% | 23,63% | US$3.604.409 | US$2.188.283 | 6.000.000.000 TAS |
| 522 |  Phantasma SOUL | US$0,06170 | 7,65% | 24,04% | US$3.599.364 | US$150.774 | 58.332.939 SOUL |
| 523 |  Rocket Pool RPL | US$0,3642 | -24,35% | -29,66% | US$3.586.754 | US$752,47 | 9.848.692 RPL |
| 524 |  Flash FLASH | US$0,003957 | 19,51% | 106,91% | US$3.560.974 | US$2.863,53 | 900.000.000 FLASH |
| 525 |  Futurepia PIA | US$0,003929 | -1,25% | 3,86% | US$3.525.584 | US$16.238,68 | 897.238.384 PIA |
| 526 |  Cryptaur CPT | US$0,0003184 | 2,98% | 6,02% | US$3.524.166 | US$4.414,64 | 11.068.727.157 CPT |
| 527 |  XTRABYTES XBY | US$0,008153 | 16,60% | 22,86% | US$3.505.717 | US$3.128,01 | 430.000.000 XBY |
| 528 |  COS COS | US$0,02015 | 4,17% | 14,99% | US$3.495.935 | US$19.172,07 | 173.453.046 COS |
| 529 |  APIS APIS | US$0,0003888 | -4,86% | -8,05% | US$3.484.744 | US$39.836,44 | 8.962.097.230 APIS |
| 530 |  AppCoins APPC | US$0,03476 | -7,19% | 0,51% | US$3.477.724 | US$256.782 | 100.054.312 APPC |
| 531 |  S4FE S4F | US$0,01294 | 125,28% | -12,49% | US$3.458.030 | US$2.309,92 | 267.333.572 S4F |
| 532 |  Refereum RFR | US$0,0008412 | -2,88% | 7,38% | US$3.445.534 | US$192.860 | 4.095.925.698 RFR |
| 533 |  Bottos BTO | US$0,006303 | -2,24% | -8,08% | US$3.441.160 | US$552.975 | 545.990.153 BTO |
| 534 |  Hydro Protocol HOT | US$0,004872 | -5,38% | -3,78% | US$3.420.173 | US$74.197,66 | 702.000.000 HOT |
| 535 |  Sentinel SENT | US$0,001701 | -0,20% | -1,88% | US$3.401.591 | US$55.777,47 | 1.999.969.999 SENT |
| 536 |  Penta PNT | US$0,0001616 | 6,67% | 6,64% | US$3.396.083 | US$131.283 | 21.014.319.521 PNT |
| 537 |  Axe AXE | US$0,6770 | -2,38% | -34,80% | US$3.367.279 | US$1.000.336 | 4.973.847 AXE |
| 538 |  Sentinel Protocol UPP | US$0,01065 | 5,79% | 11,72% | US$3.311.695 | US$346.893 | 310.994.835 UPP |
| 539 |  DATA DTA | US$0,0003372 | -3,25% | -8,51% | US$3.296.065 | US$98.552,77 | 9.774.993.344 DTA |
| 540 |  QuickX Protocol QCX | US$0,009339 | -7,98% | -6,01% | US$3.270.072 | US$949.757 | 350.163.685 QCX |
| 541 |  OriginTrail TRAC | US$0,01137 | -1,90% | 6,16% | US$3.261.584 | US$25.186,11 | 286.928.834 TRAC |
| 542 |  bitUSD BITUSD | US$0,9673 | 0,75% | 1,49% | US$3.256.547 | US$1.432,19 | 3.366.580 BITUSD |
| 543 |  Content Neutrality Network CNN | US$0,00008335 | -2,45% | -4,03% | US$3.253.716 | US$691.999 | 39.035.223.816 CNN |
| 544 |  Emercoin EMC | US$0,07229 | -5,01% | 5,71% | US$3.221.348 | US$14.031,08 | 44.564.045 EMC |
| 545 |  Esportbits HLT | US$0,1608 | 1,02% | 13,02% | US$3.217.501 | US$14.368,05 | 20.013.360 HLT |
| 546 |  Genaro Network GNX | US$0,01254 | 2,46% | -2,12% | US$3.204.999 | US$265.502 | 255.515.827 GNX |
| 547 |  NIX NIX | US$0,07375 | -6,92% | -2,15% | US$3.189.160 | US$69.879,32 | 43.245.163 NIX |
| 548 |  BOLT BOLT | US$0,007706 | 2,98% | 1,45% | US$3.179.588 | US$1.522.986 | 412.600.355 BOLT |
| 549 |  TouchCon TOC | US$0,01348 | 35,10% | 157,24% | US$3.142.973 | US$6.744,21 | 233.158.570 TOC |
| 550 |  Electra ECA | US$0,0001094 | -7,30% | -18,43% | US$3.129.850 | US$918,94 | 28.602.488.988 ECA |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.