Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Substratum SUB | US$0,006690 | -5,97% | 17,54% | US$2.562.234 | US$4.723,57 | 383.021.000 SUB |
| 602 |  VINchain VIN | US$0,004287 | -10,18% | 29,20% | US$2.529.631 | US$246.659 | 590.108.901 VIN |
| 603 |  Bitcoin Confidential BC | US$0,0003433 | 99,96% | 109,50% | US$2.528.545 | US$1.241,24 | 7.365.901.523 BC |
| 604 |  Stealth XST | US$0,07500 | 4,56% | 17,46% | US$2.511.922 | US$3.656,49 | 33.490.872 XST |
| 605 |  MVL MVL | US$0,0003277 | 7,91% | 5,86% | US$2.508.372 | US$83.519,80 | 7.654.276.413 MVL |
| 606 |  MIR COIN MIR | US$0,004020 | 64,13% | 27,04% | US$2.492.593 | US$625.816 | 620.041.495 MIR |
| 607 |  BaaSid BAAS | US$0,0005655 | -5,66% | -1,33% | US$2.484.188 | US$10.752,28 | 4.392.525.852 BAAS |
| 608 |  TE-FOOD TFD | US$0,004804 | -2,15% | 17,83% | US$2.480.729 | US$3.583,66 | 516.369.954 TFD |
| 609 |  PCHAIN PI | US$0,005821 | 3,70% | 4,02% | US$2.456.682 | US$536.061 | 422.058.612 PI |
| 610 |  Abyss Token ABYSS | US$0,01076 | -4,23% | 2,18% | US$2.452.521 | US$55.731,30 | 228.010.117 ABYSS |
| 611 |  CanonChain CZR | US$0,004415 | 1,17% | 5,66% | US$2.451.235 | US$234.549 | 555.245.486 CZR |
| 612 |  Skrumble Network SKM | US$0,002396 | -0,73% | -1,63% | US$2.448.288 | US$749.290 | 1.021.680.996 SKM |
| 613 |  OKCash OK | US$0,03259 | -4,37% | 8,18% | US$2.437.254 | US$3.608,67 | 74.783.382 OK |
| 614 |  Insureum ISR | US$0,01136 | 15,56% | 24,14% | US$2.432.597 | US$6.630,80 | 214.048.583 ISR |
| 615 |  Peculium PCL | US$0,001194 | 2,73% | 0,37% | US$2.430.706 | US$49.383,14 | 2.036.195.577 PCL |
| 616 |  OneLedger OLT | US$0,006829 | -7,13% | 7,35% | US$2.419.945 | US$526.534 | 354.340.268 OLT |
| 617 |  MEET.ONE MEETONE | US$0,001253 | -5,35% | 3,47% | US$2.397.890 | US$306.183 | 1.913.271.866 MEETONE |
| 618 |  LinkEye LET | US$0,003996 | -2,36% | 1,69% | US$2.397.376 | US$919.885 | 600.000.000 LET |
| 619 |  eosDAC EOSDAC | US$0,003606 | -6,73% | -2,77% | US$2.382.931 | US$173.515 | 660.755.177 EOSDAC |
| 620 |  KickToken KICK | US$0,0004232 | -1,10% | -9,25% | US$2.373.329 | US$70.859,66 | 5.608.113.103 KICK |
| 621 |  Boolberry BBR | US$0,1794 | -9,23% | -33,35% | US$2.369.086 | US$5.571,22 | 13.207.454 BBR |
| 622 |  TokenPay TPAY | US$0,1444 | -18,28% | -20,09% | US$2.363.165 | US$43.064,79 | 16.365.582 TPAY |
| 623 |  Spectrecoin XSPEC | US$0,1030 | -0,07% | -21,82% | US$2.311.849 | US$4.042,97 | 22.445.451 XSPEC |
| 624 |  DAOstack GEN | US$0,05594 | -24,27% | -10,36% | US$2.310.190 | US$8.198,46 | 41.295.043 GEN |
| 625 |  Akropolis AKRO | US$0,004291 | -12,32% | -36,43% | US$2.295.432 | US$143.973 | 535.001.020 AKRO |
| 626 |  ATC Coin ATCC | US$0,006267 | 3,32% | 18,03% | US$2.281.277 | US$29.305,08 | 364.029.072 ATCC |
| 627 |  PolySwarm NCT | US$0,001472 | 2,20% | 2,54% | US$2.275.949 | US$4.555,18 | 1.546.457.130 NCT |
| 628 |  TEMCO TEMCO | US$0,0007190 | -6,76% | 2,19% | US$2.253.116 | US$149.805 | 3.133.666.825 TEMCO |
| 629 |  Insights Network INSTAR | US$0,01551 | 1,91% | 10,45% | US$2.251.082 | US$13.560,51 | 145.103.887 INSTAR |
| 630 |  LBRY Credits LBC | US$0,008189 | -2,44% | -21,57% | US$2.243.677 | US$51.162,64 | 273.986.919 LBC |
| 631 |  Traceability Chain TAC | US$0,003361 | -5,35% | -17,14% | US$2.243.444 | US$1.816,05 | 667.485.696 TAC |
| 632 |  Lition LIT | US$0,08693 | -1,51% | 22,39% | US$2.232.561 | US$324.441 | 25.682.869 LIT |
| 633 |  Adshares ADS | US$0,06378 | 6,28% | 5,81% | US$2.222.742 | US$8.078,91 | 34.851.633 ADS |
| 634 |  Lunyr LUN | US$0,9594 | -8,10% | -5,75% | US$2.204.596 | US$186.931 | 2.297.853 LUN |
| 635 |  Origin Sport ORS | US$0,007346 | -2,40% | -10,43% | US$2.203.707 | US$3.332.645 | 299.999.850 ORS |
| 636 |  BitTube TUBE | US$0,01083 | 1,73% | -9,05% | US$2.201.815 | US$3.265,94 | 203.250.610 TUBE |
| 637 |  Airbloc ABL | US$0,008688 | 0,60% | 6,34% | US$2.192.544 | US$32.967,45 | 252.376.219 ABL |
| 638 |  SDChain SDA | US$0,001457 | 6,26% | -2,59% | US$2.185.115 | US$76.317,98 | 1.499.999.978 SDA |
| 639 |  Nasdacoin NSD | US$0,1051 | -4,71% | -22,63% | US$2.175.903 | US$312.095 | 20.708.802 NSD |
| 640 |  ECC ECC | US$0,00008582 | -0,02% | 4,75% | US$2.145.482 | US$641,59 | 25.000.000.000 ECC |
| 641 |  Global Currency Reserve GCR | US$0,02000 | 12,90% | 33,43% | US$2.128.848 | US$1.915,69 | 106.434.555 GCR |
| 642 |  Remme REM | US$0,003221 | 2,94% | 3,35% | US$2.123.448 | US$117.138 | 659.315.410 REM |
| 643 |  Mindexcoin MIC | US$0,003080 | -12,13% | -1,93% | US$2.105.590 | US$194.479 | 683.595.545 MIC |
| 644 |  Databroker DTX | US$0,02735 | -0,19% | -6,71% | US$2.105.129 | US$9.777,66 | 76.964.301 DTX |
| 645 |  Flowchain FLC | US$3,04 | 0,95% | -4,14% | US$2.097.913 | US$770.060 | 690.073 FLC |
| 646 |  Enecuum ENQ | US$0,05060 | -14,11% | -20,76% | US$2.092.871 | US$292.685 | 41.364.394 ENQ |
| 647 |  ATN ATN | US$0,02463 | 0,33% | -1,79% | US$2.076.382 | US$10.809,47 | 84.302.524 ATN |
| 648 |  Wowbit WWB | US$0,007440 | -10,61% | 2,77% | US$2.066.769 | US$105.816 | 277.777.778 WWB |
| 649 |  Edgeless EDG | US$0,01753 | -3,35% | -3,14% | US$2.051.249 | US$1.121,16 | 117.046.967 EDG |
| 650 |  NAGA NGC | US$0,02836 | -0,54% | -5,88% | US$2.034.625 | US$5.834,61 | 71.745.912 NGC |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.