Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Nework NKC | US$0,006914 | -6,43% | -0,36% | US$1.020.378 | US$12.114,55 | 147.586.172 NKC |
| 802 |  Datum DAT | US$0,001002 | -9,54% | -10,42% | US$1.002.261 | US$118.224 | 1.000.435.124 DAT |
| 803 |  IONChain IONC | US$0,008240 | -21,44% | -15,74% | US$998.482 | US$464.955 | 121.180.605 IONC |
| 804 |  PAYCENT PYN | US$0,02776 | -9,71% | -4,17% | US$997.122 | US$133.870 | 35.913.561 PYN |
| 805 |  Verasity VRA | US$0,0003974 | 9,22% | 4,82% | US$996.660 | US$717.112 | 2.507.985.560 VRA |
| 806 |  SolarCoin SLR | US$0,01785 | -0,59% | -5,10% | US$994.247 | US$1.114,44 | 55.698.860 SLR |
| 807 |  NativeCoin N8V | US$0,04471 | -6,28% | -1,97% | US$980.578 | US$62.256,34 | 21.931.363 N8V |
| 808 |  WeShow Token WET | US$0,006138 | -5,05% | -11,25% | US$980.513 | US$63.910,10 | 159.732.931 WET |
| 809 |  Unification UND | US$0,02517 | 1,21% | -9,29% | US$979.243 | US$115.070 | 38.897.788 UND |
| 810 |  Fortuna FOTA | US$0,002037 | -2,50% | 17,62% | US$977.986 | US$22.874,91 | 479.997.016 FOTA |
| 811 |  Lamden TAU | US$0,006828 | -35,32% | -17,61% | US$971.022 | US$6.995,41 | 142.215.728 TAU |
| 812 |  Sentient Coin SEN | US$0,0007252 | -0,84% | 4,35% | US$970.462 | US$9.272,99 | 1.338.248.742 SEN |
| 813 |  Business Credit Substitute BCS | US$1,18 | -3,85% | -14,84% | US$965.218 | US$154.192 | 814.771 BCS |
| 814 |  Cloudbric CLB | US$0,002241 | -0,41% | 10,10% | US$958.890 | US$4.765,08 | 427.942.110 CLB |
| 815 |  Bounty0x BNTY | US$0,004077 | -0,35% | -57,61% | US$948.729 | US$13.548,40 | 232.720.097 BNTY |
| 816 |  Spendcoin SPND | US$0,001948 | 18,31% | 48,32% | US$944.649 | US$813.711 | 484.864.391 SPND |
| 817 |  MonetaryUnit MUE | US$0,005494 | 8,01% | 13,64% | US$941.600 | US$9.064,51 | 171.388.096 MUE |
| 818 |  VouchForMe IPL | US$0,004055 | -3,96% | 10,61% | US$927.766 | US$16.854,76 | 228.811.027 IPL |
| 819 |  STK STK | US$0,002696 | -6,98% | -10,31% | US$927.301 | US$11.269,25 | 343.971.372 STK |
| 820 |  Wibson WIB | US$0,0003485 | 9,65% | 369,86% | US$927.237 | US$1.319,99 | 2.660.569.012 WIB |
| 821 |  CVCoin CVN | US$0,07478 | -1,04% | -6,38% | US$925.858 | US$300.235 | 12.380.890 CVN |
| 822 |  BABB BAX | US$0,00003469 | -8,75% | -21,41% | US$925.289 | US$38.683,13 | 26.676.212.015 BAX |
| 823 |  Bitcoin Interest BCI | US$0,05041 | 10,98% | 6,91% | US$923.811 | US$2.296,95 | 18.326.892 BCI |
| 824 |  Quasarcoin QAC | US$0,005485 | -1,03% | 0,57% | US$923.257 | US$5.856,04 | 168.332.307 QAC |
| 825 |  Paypex PAYX | US$0,01337 | 11,24% | 10,29% | US$914.617 | US$35.150,77 | 68.428.768 PAYX |
| 826 |  Cashbery Coin CBC | US$0,01351 | -9,79% | -36,50% | US$907.947 | US$1.210,14 | 67.186.714 CBC |
| 827 |  Next.exchange NEXT | US$0,2149 | -3,38% | 1,91% | US$901.623 | US$768,64 | 4.196.203 NEXT |
| 828 |  Uquid Coin UQC | US$0,08949 | -0,02% | 4,80% | US$894.917 | US$171.593 | 10.000.000 UQC |
| 829 |  Hyper Speed Network HSN | US$0,03079 | 4,64% | 5,55% | US$891.768 | US$110.670 | 28.960.562 HSN |
| 830 |  Beaxy BXY | US$0,007236 | -5,51% | -25,20% | US$876.751 | US$14.846,43 | 121.163.037 BXY |
| 831 |  Cardstack CARD | US$0,0003693 | 0,05% | 9,31% | US$875.072 | US$45.116,68 | 2.369.306.891 CARD |
| 832 |  Webflix Token WFX | US$0,001177 | 5,31% | 4,33% | US$867.974 | US$547.801 | 737.675.331 WFX |
| 833 |  Vanta Network VANTA | US$0,0003078 | -3,17% | 3,28% | US$865.713 | US$531.741 | 2.812.526.833 VANTA |
| 834 |  Bismuth BIS | US$0,06298 | -0,09% | -3,79% | US$865.299 | US$672,25 | 13.738.963 BIS |
| 835 |  Dimecoin DIME | US$0,000001585 | 3,68% | 2,57% | US$854.202 | US$957,60 | 539.096.740.560 DIME |
| 836 |  LEOcoin LEO | US$0,007009 | -4,05% | -43,41% | US$848.164 | US$7.195,26 | 121.010.421 LEO |
| 837 |  ICE ROCK MINING ROCK2 | US$0,05369 | -0,14% | 25,06% | US$844.200 | US$52.017,23 | 15.724.272 ROCK2 |
| 838 |  GMB GMB | US$0,001626 | -4,43% | -1,03% | US$841.466 | US$3.347,79 | 517.356.899 GMB |
| 839 |  ALIS ALIS | US$0,02111 | 0,46% | 10,65% | US$831.329 | US$757,80 | 39.387.437 ALIS |
| 840 |  ZPER ZPR | US$0,0006362 | -15,23% | -19,16% | US$830.163 | US$15.366,69 | 1.304.902.816 ZPR |
| 841 |  XEL XEL | US$0,009048 | 3,26% | 3,15% | US$829.472 | US$8.603,58 | 91.676.277 XEL |
| 842 |  RevolutionVR RVR | US$0,003948 | -4,48% | -7,16% | US$829.014 | US$8.004,91 | 210.000.000 RVR |
| 843 |  Ormeus Coin ORMEUS | US$0,02300 | 2,42% | -13,70% | US$825.908 | US$90.284,72 | 35.904.998 ORMEUS |
| 844 |  IG Gold IGG | US$0,00008439 | -3,45% | 1,76% | US$814.962 | US$1.226,50 | 9.656.990.941 IGG |
| 845 |  Ergo ERG | US$0,5664 | -20,14% | 16,26% | US$814.081 | US$10.541,27 | 1.437.176 ERG |
| 846 |  Naka Bodhi Token NBOT | US$0,01355 | -12,37% | 1,29% | US$812.958 | US$3.358,94 | 60.000.000 NBOT |
| 847 |  Cappasity CAPP | US$0,001495 | 0,22% | -1,65% | US$802.793 | US$76.266,49 | 536.949.149 CAPP |
| 848 |  Emirex Token EMRX | US$0,05068 | -35,21% | -24,96% | US$799.473 | US$1.944.320 | 15.776.049 EMRX |
| 849 |  FREE Coin FREE | US$0,00000009140 | -3,45% | -17,07% | US$795.233 | US$5.700,63 | 8.700.200.594.990 FREE |
| 850 |  Sentinel Chain SENC | US$0,004016 | -0,29% | -1,28% | US$792.296 | US$645,96 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.