Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Blockport BPT | US$0,006438 | -3,31% | -26,25% | US$343.801 | US$25.781,56 | 53.402.933 BPT |
| 1002 |  ODUWA OWC | US$0,1459 | 0,87% | 7,93% | US$342.917 | US$69.728,90 | 2.349.850 OWC |
| 1003 |  CryCash CRC | US$0,07200 | 13,74% | 26,12% | US$339.676 | US$14.595,33 | 4.717.936 CRC |
| 1004 |  Zap ZAP | US$0,002574 | -6,54% | -8,12% | US$338.593 | US$14.524,41 | 131.534.257 ZAP |
| 1005 |  Coinlancer CL | US$0,004189 | -0,35% | 2,13% | US$333.512 | US$48.168,13 | 79.619.229 CL |
| 1006 |  Birake BIR | US$0,004538 | 2,46% | -5,92% | US$326.286 | US$12.005,78 | 71.898.912 BIR |
| 1007 |  FedoraCoin TIPS | US$0,000001533 | 18,20% | 9,91% | US$325.498 | US$513,13 | 212.269.865.434 TIPS |
| 1008 |  BitCash BITC | US$0,02703 | 25,88% | 15,88% | US$323.782 | US$8.104,09 | 11.977.724 BITC |
| 1009 |  Playkey PKT | US$0,02296 | -2,05% | 5,05% | US$319.704 | US$21.820,94 | 13.921.512 PKT |
| 1010 |  Maincoin MNC | US$0,001449 | -0,80% | -7,50% | US$317.113 | US$2.488,46 | 218.919.047 MNC |
| 1011 |  SnapCoin SNPC | US$0,0007245 | 2,39% | -1,04% | US$315.674 | US$24.759,75 | 435.689.398 SNPC |
| 1012 |  Bitcoin CZ BCZ | US$0,1286 | -12,81% | 65,17% | US$315.371 | US$5.309,80 | 2.452.586 BCZ |
| 1013 |  Linfinity LFC | US$0,0003474 | 1,03% | 5,21% | US$314.616 | US$999.224 | 905.666.529 LFC |
| 1014 |  GoPower GPT | US$0,003833 | 0,03% | 20,81% | US$311.318 | US$17.269,98 | 81.227.046 GPT |
| 1015 |  MktCoin MLM | US$0,0002571 | 2,72% | 36,74% | US$310.958 | US$1.047,69 | 1.209.529.900 MLM |
| 1016 |  Honest HNST | US$0,006094 | 8,85% | -3,31% | US$310.931 | US$14.427,18 | 51.022.073 HNST |
| 1017 |  Membrana MBN | US$0,006330 | -3,09% | 11,18% | US$309.098 | US$40.076,43 | 48.832.481 MBN |
| 1018 |  Titan Coin TTN | US$0,0003430 | 196,38% | 30,43% | US$307.860 | US$992,90 | 897.595.848 TTN |
| 1019 |  Eroscoin ERO | US$0,001631 | -1,17% | 79,07% | US$304.498 | US$1.042,70 | 186.744.000 ERO |
| 1020 |  Bethereum BETHER | US$0,0006110 | 1,80% | 9,25% | US$302.766 | US$21.877,76 | 495.564.386 BETHER |
| 1021 |  Fiii FIII | US$0,0006158 | 1,44% | -23,22% | US$297.087 | US$4.330,20 | 482.404.699 FIII |
| 1022 |  Storiqa STQ | US$0,00002718 | -12,94% | -30,66% | US$296.801 | US$22.700,89 | 10.920.877.605 STQ |
| 1023 |  Soma SCT | US$0,03037 | -1,45% | 1,23% | US$296.787 | US$569.130 | 9.771.527 SCT |
| 1024 |  BlitzPredict XBP | US$0,0007981 | 10,69% | 26,72% | US$295.759 | US$1.931,45 | 370.569.838 XBP |
| 1025 |  Helium HLM | US$0,02626 | 178,88% | 381,02% | US$294.746 | US$2.229,53 | 11.223.830 HLM |
| 1026 |  Bigbom BBO | US$0,0008678 | -13,31% | -3,36% | US$294.139 | US$285.000 | 338.947.891 BBO |
| 1027 |  Nexxo NEXXO | US$0,003088 | -3,16% | -1,44% | US$293.182 | US$573.021 | 94.954.884 NEXXO |
| 1028 |  eBitcoin EBTC | US$0,01547 | -0,44% | 3,59% | US$292.374 | US$4.972,51 | 18.897.126 EBTC |
| 1029 |  INMAX INX | US$0,1076 | -2,68% | -7,10% | US$289.539 | US$22.862,98 | 2.691.062 INX |
| 1030 |  Privatix PRIX | US$0,2611 | 2,28% | -35,31% | US$286.391 | US$2.283,92 | 1.096.900 PRIX |
| 1031 |  Globatalent GBT | US$0,0005676 | 58,86% | 74,69% | US$285.075 | US$2.254,51 | 502.207.563 GBT |
| 1032 |  Bezop BEZ | US$0,005092 | 11,54% | 3,46% | US$283.559 | US$1.803,67 | 55.685.931 BEZ |
| 1033 |  PUBLYTO Token PUB | US$0,0001847 | 10,17% | 14,01% | US$276.584 | US$2.103,17 | 1.497.764.594 PUB |
| 1034 |  Wavesbet WBET | US$0,000006193 | -0,41% | 16,64% | US$275.587 | US$98.867,56 | 44.499.999.948 WBET |
| 1035 |  ParallelCoin DUO | US$0,8752 | -10,59% | 54,57% | US$275.446 | US$743,13 | 314.719 DUO |
| 1036 |  MetaMorph METM | US$0,001915 | -5,45% | 24,50% | US$273.116 | US$41.039,74 | 142.641.551 METM |
| 1037 |  ACE (TokenStars) ACE | US$0,02302 | -3,22% | -4,22% | US$273.081 | US$61.373,38 | 11.864.876 ACE |
| 1038 |  HBZ coin HBZ | US$0,0002785 | -5,48% | 3,17% | US$272.607 | US$25.626,03 | 978.845.690 HBZ |
| 1039 |  Sumokoin SUMO | US$0,02681 | -1,52% | -4,50% | US$270.479 | US$1.971,18 | 10.089.780 SUMO |
| 1040 |  OLXA OLXA | US$0,0001986 | 4,09% | 3,52% | US$269.985 | US$2.959,98 | 1.359.419.210 OLXA |
| 1041 |  Alchemint Standards SDS | US$0,0008462 | -4,73% | 20,10% | US$269.051 | US$3.673,80 | 317.946.798 SDS |
| 1042 |  On.Live ONL | US$0,01231 | -1,90% | 25,81% | US$266.110 | US$527,03 | 21.622.215 ONL |
| 1043 |  Experty EXY | US$0,009788 | -12,29% | -10,73% | US$265.143 | US$42.950,54 | 27.088.352 EXY |
| 1044 |  PAL Network PAL | US$0,0006007 | -6,02% | -2,44% | US$263.418 | US$27.256,35 | 438.524.050 PAL |
| 1045 |  The ChampCoin TCC | US$0,001491 | 2,19% | 14,00% | US$262.086 | US$12.686,45 | 175.749.859 TCC |
| 1046 |  0xcert ZXC | US$0,0007806 | -15,23% | -5,14% | US$259.728 | US$55.057,22 | 332.736.325 ZXC |
| 1047 |  CoTrader COT | US$0,00001613 | -2,46% | 1,88% | US$253.639 | US$45.714,76 | 15.728.056.896 COT |
| 1048 |  Bayan Token BYT | US$1,06 | 0,13% | 16,11% | US$251.550 | US$897,07 | 238.267 BYT |
| 1049 |  LHT LHT | US$0,005025 | 4,52% | 16,90% | US$251.265 | US$5.218,22 | 50.000.000 LHT |
| 1050 |  PiplCoin PIPL | US$0,003004 | -11,23% | 15,41% | US$250.634 | US$38.205,68 | 83.444.258 PIPL |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.