Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AiLink Token ALI | US$0,00004960 | -1,80% | -14,79% | US$249.636 | US$14.068,48 | 5.033.404.986 ALI |
| 1052 |  Birdchain BIRD | US$0,001696 | 0,75% | 9,92% | US$248.387 | US$4.100,38 | 146.483.297 BIRD |
| 1053 |  Enix ENIX | US$0,008444 | -8,44% | 36,38% | US$247.959 | US$3.798,28 | 29.365.946 ENIX |
| 1054 |  Crowd Machine CMCT | US$0,0005246 | -10,60% | 7,97% | US$246.659 | US$24.186,42 | 470.164.800 CMCT |
| 1055 |  DopeCoin DOPE | US$0,002060 | 4,33% | 17,58% | US$240.662 | US$5.902,65 | 116.845.228 DOPE |
| 1056 |  Sprouts SPRTS | US$0,00000001513 | 23,10% | 25,92% | US$237.872 | US$615,17 | 15.717.619.581.279 SPRTS |
| 1057 |  Soverain SOVE | US$1,47 | 28,18% | 66,07% | US$236.322 | US$121.646 | 160.469 SOVE |
| 1058 |  TEAM (TokenStars) TEAM | US$0,01973 | -5,03% | 2,63% | US$233.720 | US$5.729,49 | 11.847.457 TEAM |
| 1059 |  Tokenbox TBX | US$0,02034 | 0,82% | 15,56% | US$231.709 | US$20.265,56 | 11.393.882 TBX |
| 1060 |  EveriToken EVT | US$0,03190 | -5,67% | -17,77% | US$231.374 | US$329.259 | 7.252.111 EVT |
| 1061 |  Centauri CTX | US$0,005149 | 22,96% | 72,43% | US$222.301 | US$876,28 | 43.172.292 CTX |
| 1062 |  Mithril Ore MORE | US$17,35 | -0,75% | 9,87% | US$221.284 | US$555,39 | 12.752 MORE |
| 1063 |  Zetacoin ZET | US$0,001296 | -5,05% | -7,16% | US$220.810 | US$10.331,45 | 170.394.817 ZET |
| 1064 |  Matchpool GUP | US$0,002909 | 4,06% | 2,68% | US$218.189 | US$1.321,07 | 75.000.000 GUP |
| 1065 |  Ethersocial ESN | US$0,006007 | -20,47% | -17,97% | US$216.108 | US$1.049,60 | 35.973.994 ESN |
| 1066 |  Alpha Token A | US$0,007667 | -97,63% | -7,48% | US$216.002 | US$36.218,91 | 28.172.657 A |
| 1067 |  Arbidex ABX | US$0,01051 | -0,52% | 2,78% | US$213.830 | US$34.385,69 | 20.353.495 ABX |
| 1068 |  Connect Coin XCON | US$0,005342 | -5,31% | 17,23% | US$208.325 | US$1.154,20 | 38.996.796 XCON |
| 1069 |  Bob's Repair BOB | US$0,001125 | -17,11% | 11,80% | US$206.523 | US$283.473 | 183.640.758 BOB |
| 1070 |  Bitcoin Incognito XBI | US$0,01811 | -7,90% | -0,38% | US$205.363 | US$18.429,74 | 11.339.381 XBI |
| 1071 |  ALBOS ALB | US$0,00001681 | -58,08% | -15,76% | US$201.481 | US$2.116,05 | 11.985.991.131 ALB |
| 1072 |  Aditus ADI | US$0,0008594 | 2,47% | 2,17% | US$201.184 | US$49.251,57 | 234.110.888 ADI |
| 1073 |  CoinMetro Token XCM | US$0,02361 | 12,11% | 6,50% | US$200.714 | US$10.961,26 | 8.500.000 XCM |
| 1074 |  RealChain RCT | US$0,0004677 | -14,11% | 3,34% | US$199.631 | US$35.708,33 | 426.843.584 RCT |
| 1075 |  ZCore ZCR | US$0,03851 | -3,48% | -17,67% | US$199.434 | US$1.427,13 | 5.179.372 ZCR |
| 1076 |  HeartBout HB | US$0,003704 | 2,47% | 11,89% | US$197.052 | US$7.394,20 | 53.195.267 HB |
| 1077 |  HeroNode HER | US$0,0001830 | -7,71% | 8,33% | US$196.604 | US$9.862,63 | 1.074.244.081 HER |
| 1078 |  Master Contract Token MCT | US$0,0003462 | -0,55% | 84,41% | US$196.489 | US$35.582,53 | 567.499.990 MCT |
| 1079 |  Yocoin YOC | US$0,0005303 | 3,90% | -14,10% | US$196.013 | US$1.030,46 | 369.659.255 YOC |
| 1080 |  Parachute PAR | US$0,0005631 | -5,56% | 6,27% | US$195.718 | US$1.445,38 | 347.576.964 PAR |
| 1081 |  LanaCoin LANA | US$0,0001716 | 99,96% | 109,50% | US$192.593 | US$1.123,37 | 1.122.083.097 LANA |
| 1082 |  CryptoCarbon CCRB | US$0,007795 | 8,57% | 7,87% | US$192.470 | US$2.573,26 | 24.690.718 CCRB |
| 1083 |  TigerCash TCH | US$0,01894 | -0,75% | 2,86% | US$191.995 | US$18.753.183 | 10.138.487 TCH |
| 1084 |  Spectiv SIG | US$0,0007859 | 0,68% | 77,40% | US$191.405 | US$5.041,06 | 243.533.727 SIG |
| 1085 |  Chronologic DAY | US$0,2089 | 32,12% | 52,54% | US$190.703 | US$2.244,40 | 913.038 DAY |
| 1086 |  DIMCOIN DIM | US$0,00008986 | -5,55% | -58,18% | US$188.937 | US$706,44 | 2.102.483.276 DIM |
| 1087 |  Arionum ARO | US$0,001116 | 4,45% | 12,70% | US$177.867 | US$1.817,65 | 159.429.300 ARO |
| 1088 |  QUINADS QUIN | US$0,00001331 | 202,17% | 323,88% | US$175.623 | US$5.954,23 | 13.194.987.677 QUIN |
| 1089 |  Auctus AUC | US$0,005869 | 43,38% | 38,85% | US$175.151 | US$648,89 | 29.845.665 AUC |
| 1090 |  HelloGold HGT | US$0,0006651 | -3,21% | -5,09% | US$174.934 | US$26.830,44 | 263.034.654 HGT |
| 1091 |  WPP TOKEN WPP | US$0,0006030 | 3,65% | 27,34% | US$171.536 | US$2.392,32 | 284.472.415 WPP |
| 1092 |  Scorum Coins SCR | US$0,005829 | -3,86% | -13,40% | US$170.574 | US$31.452,94 | 29.265.075 SCR |
| 1093 |  Auxilium AUX | US$0,001488 | 5,02% | 11,85% | US$168.385 | US$5.091,16 | 113.142.674 AUX |
| 1094 |  UChain UCN | US$0,0005407 | -6,28% | 7,81% | US$165.099 | US$52.983,75 | 305.346.957 UCN |
| 1095 |  Capricoin CPC | US$0,08264 | -1,63% | 9,52% | US$164.452 | US$28.325,92 | 1.990.045 CPC |
| 1096 |  Cubiex CBIX | US$0,006591 | -0,95% | 9,06% | US$163.883 | US$1.527,61 | 24.864.355 CBIX |
| 1097 |  WABnetwork WAB | US$0,00001802 | -2,16% | -5,25% | US$161.739 | US$15.270,84 | 8.974.855.937 WAB |
| 1098 |  Business Credit Alliance Chain BCAC | US$0,0003702 | 2,48% | -0,05% | US$160.513 | US$12.345,31 | 433.637.616 BCAC |
| 1099 |  TENA TENA | US$0,05836 | 5,66% | -17,50% | US$155.945 | US$9.424,03 | 2.672.253 TENA |
| 1100 |  Pesetacoin PTC | US$0,001116 | -7,16% | -14,89% | US$155.745 | US$889,31 | 139.600.224 PTC |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.