Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TokenDesk TDS | US$0,002192 | 0,33% | 12,58% | US$32.181 | US$1.233,66 | 14.683.321 TDS |
| 1202 |  Ether Kingdoms Token IMP | US$0,004659 | 2,59% | 12,56% | US$31.144 | US$5.984,05 | 6.684.651 IMP |
| 1203 |  BitGuild PLAT PLAT | US$0,0005082 | -2,52% | -2,73% | US$30.269 | US$31.854,93 | 59.566.902 PLAT |
| 1204 |  Decentralized Asset Trading Platform DATP | US$0,000002453 | -17,83% | 122,86% | US$28.991 | US$8.110,23 | 11.820.620.222 DATP |
| 1205 |  Absolute ABS | US$0,002206 | -0,60% | -2,14% | US$28.500 | US$1.511,89 | 12.921.832 ABS |
| 1206 |  Fox Trading FOXT | US$0,003071 | 1,28% | 3,19% | US$27.966 | US$45.270,34 | 9.105.355 FOXT |
| 1207 |  ShowHand HAND | US$0,0000004417 | -2,58% | -7,97% | US$27.345 | US$18.877,33 | 61.912.434.418 HAND |
| 1208 |  Hype Token HYPE | US$0,0005973 | -52,37% | -57,25% | US$26.850 | US$870,29 | 44.951.712 HYPE |
| 1209 |  EagleX EGX | US$0,0007724 | 79,96% | 135,69% | US$25.939 | US$872,33 | 33.583.500 EGX |
| 1210 |  DeVault DVT | US$0,0003433 | -0,02% | 4,75% | US$25.795 | US$500,37 | 75.142.705 DVT |
| 1211 |  Zenswap Network Token ZNT | US$0,000002070 | 0,16% | -15,83% | US$24.844 | US$10.998,34 | 12.001.366.640 ZNT |
| 1212 |  Fivebalance FBN | US$0,00003962 | 0,05% | 8,65% | US$22.395 | US$16.269,57 | 565.241.486 FBN |
| 1213 |  Klimatas KTS | US$0,02996 | -4,96% | -18,09% | US$21.659 | US$3.080,97 | 722.904 KTS |
| 1214 |  Bionic BNC | US$0,00003947 | 0,39% | 15,03% | US$21.164 | US$24.987,74 | 536.244.233 BNC |
| 1215 |  xEURO XEUR | US$1,10 | -0,46% | 0,03% | US$21.120 | US$49.677,99 | 19.231 XEUR |
| 1216 |  LatiumX LATX | US$0,0002002 | -0,14% | 8,73% | US$21.000 | US$127.854 | 104.916.472 LATX |
| 1217 |  Italian Lira ITL | US$0,0000008726 | 0,68% | 5,94% | US$20.894 | US$9.480,91 | 23.943.792.120 ITL |
| 1218 |  FidexToken FEX | US$0,0000007092 | -5,57% | -9,63% | US$20.658 | US$18.597,43 | 29.128.335.553 FEX |
| 1219 |  Neural Protocol NRP | US$0,000002148 | -5,78% | 4,77% | US$20.404 | US$17.243,78 | 9.497.994.014 NRP |
| 1220 |  Couchain COU | US$0,000002664 | -11,41% | -6,93% | US$19.222 | US$20.963,02 | 7.214.562.085 COU |
| 1221 |  WomenCoin WOMEN | US$0,0000003751 | 42,83% | 285,47% | US$18.177 | US$651,98 | 48.459.472.454 WOMEN |
| 1222 |  EVOS EVOS | US$0,001545 | 20,72% | 16,49% | US$16.382 | US$2.389,06 | 10.606.778 EVOS |
| 1223 |  Cyber Movie Chain CMCT | US$0,0000007092 | 2,56% | -12,80% | US$14.184 | US$6.373,66 | 20.000.000.000 CMCT |
| 1224 |  UltraNote Coin XUN | US$0,00004790 | -10,75% | -4,28% | US$13.411 | US$613,99 | 279.988.630 XUN |
| 1225 |  Tourist Token TOTO | US$0,000003163 | 27,57% | -6,57% | US$12.440 | US$11.375,67 | 3.933.323.630 TOTO |
| 1226 |  Octoin Coin OCC | US$0,02018 | -2,58% | 74,98% | US$11.202 | US$17.618,86 | 555.137 OCC |
| 1227 |  KUN KUN | US$5,44 | -1,29% | 6,04% | US$10.882 | US$1.430,97 | 2.000 KUN |
| 1228 |  XOVBank XOV | US$0,00007859 | -6,04% | -2,07% | US$10.311 | US$25.572,82 | 131.202.358 XOV |
| 1229 |  VikkyToken VIKKY | US$0,000002549 | -1,47% | 6,67% | US$9.501 | US$23.318,23 | 3.727.082.538 VIKKY |
| 1230 |  e-Chat ECHT | US$0,0004290 | -1,61% | 0,29% | US$8.221 | US$10.150,00 | 19.161.060 ECHT |
| 1231 |  Desire DSR | US$0,001116 | -0,98% | -14,31% | US$8.191 | US$17.680,91 | 7.342.742 DSR |
| 1232 |  Crystal Token CYL | US$0,01328 | -0,89% | 5,35% | US$7.492 | US$24.208,25 | 564.377 CYL |
| 1233 |  YoloCash YLC | US$0,0002473 | -6,79% | 0,16% | US$7.294 | US$3.442,49 | 29.499.388 YLC |
| 1234 |  Helper Search Token HSN | US$0,0000007092 | -2,32% | 0,05% | US$6.014 | US$8.971,15 | 8.479.947.437 HSN |
| 1235 |  Alpha Coin APC | US$0,0001615 | 5,02% | 35,74% | US$5.243 | US$19.536,88 | 32.461.882 APC |
| 1236 |  Mirai MRI | US$0,001116 | 4,54% | 37,29% | US$3.829 | US$552,19 | 3.432.003 MRI |
| 1237 |  CryptoAds Marketplace CRAD | US$0,0005857 | -4,08% | -97,85% | US$1.327 | US$10.678,24 | 2.265.943 CRAD |
| 1238 |  Provoco Token VOCO | US$0,000002403 | -15,11% | -17,73% | US$903 | US$34.924,89 | 375.710.075 VOCO |
| 1239 |  Benz BENZ | US$0,0001131 | 22,02% | 37,97% | US$674 | US$578,33 | 5.958.969 BENZ |
| 1240 |  Bitcoinus BITS | US$0,000005317 | -11,01% | -31,69% | US$315 | US$19.598,53 | 59.294.348 BITS |
| 1241 |  Oasis City OSC | US$0,05145 | 0,00% | -8,87% | US$114.164.177 | - | 2.218.979.223 OSC |
| 1242 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1243 |  StrongHands SHND | US$0,000003552 | 0,00% | 4,00% | US$33.105.656 | US$2,16 | 9.319.884.910.528 SHND |
| 1244 |  BTU Protocol BTU | US$0,3181 | -3,57% | 25,83% | US$22.267.151 | US$123,92 | 70.009.848 BTU |
| 1245 |  Blackmoon BMC | US$0,4043 | -0,52% | -5,09% | US$21.831.173 | US$154,08 | 54.000.000 BMC |
| 1246 |  Spectre.ai Dividend Token SXDT | US$0,2540 | 0,18% | 13,10% | US$20.845.616 | US$386,14 | 82.073.519 SXDT |
| 1247 |  Tratin TRAT | US$0,0001323 | -0,73% | -29,13% | US$14.812.777 | - | 111.999.998.756 TRAT |
| 1248 |  DAPS Coin DAPS | US$0,0002532 | 0,00% | 0,00% | US$13.316.747 | - | 52.586.828.002 DAPS |
| 1249 |  PlayChip PLA | US$0,0008341 | -18,51% | -6,33% | US$11.685.230 | US$392,27 | 14.009.105.693 PLA |
| 1250 |  PayPie PPP | US$0,1409 | 0,00% | 0,00% | US$11.627.519 | - | 82.500.000 PPP |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.