Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007944 | 0,00% | 0,71% | US$407.763 | - | 51.330.711 C8 |
| 1402 |  Coin Lion LION | US$0,01265 | 25,97% | 39,86% | US$407.682 | US$28,76 | 32.226.096 LION |
| 1403 |  Zippie ZIPT | US$0,001493 | 0,00% | 12,52% | US$404.915 | - | 271.196.892 ZIPT |
| 1404 |  Auroracoin AUR | US$0,02214 | -7,35% | -0,68% | US$400.279 | US$0,9210 | 18.078.320 AUR |
| 1405 |  Motocoin MOTO | US$0,02004 | 0,00% | -0,17% | US$393.592 | - | 19.642.673 MOTO |
| 1406 |  Paragon PRG | US$0,01724 | -0,08% | 4,17% | US$383.840 | - | 22.266.206 PRG |
| 1407 |  Bittwatt BWT | US$0,001249 | 380,40% | -25,19% | US$383.328 | US$139,74 | 307.006.848 BWT |
| 1408 |  ToaCoin TOA | US$0,00008582 | -0,02% | 4,75% | US$383.251 | US$0,5418 | 4.465.788.459 TOA |
| 1409 |  Freicoin FRC | US$0,006707 | 0,18% | 4,22% | US$371.623 | - | 55.406.155 FRC |
| 1410 |  IXT IXT | US$0,01030 | 0,48% | 41,72% | US$368.685 | US$111,44 | 35.778.844 IXT |
| 1411 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1412 |  Mao Zedong MAO | US$0,05680 | 0,00% | -3,06% | US$361.749 | - | 6.369.004 MAO |
| 1413 |  Shard SHARD | US$0,01808 | 0,30% | -15,47% | US$356.630 | - | 19.726.014 SHARD |
| 1414 |  ZMINE ZMN | US$0,002147 | 7,56% | 3,27% | US$351.759 | US$247,97 | 163.868.930 ZMN |
| 1415 |  EnergiToken ETK | US$0,0001851 | 0,00% | -0,91% | US$342.841 | - | 1.852.153.500 ETK |
| 1416 |  Manna MANNA | US$0,0006006 | -0,03% | -8,97% | US$335.086 | US$17,10 | 557.879.097 MANNA |
| 1417 |  Mainstream For The Underground MFTU | US$0,0003111 | 0,37% | 12,22% | US$334.479 | US$155,66 | 1.075.139.615 MFTU |
| 1418 |  EOS TRUST EOST | US$0,00004409 | -0,29% | 12,47% | US$331.472 | US$155,79 | 7.518.810.122 EOST |
| 1419 |  Uniform Fiscal Object UFO | US$0,00008582 | -0,02% | 4,75% | US$329.252 | US$365,59 | 3.836.575.950 UFO |
| 1420 |  Kuende KUE | US$0,0004121 | 4,08% | 7,94% | US$326.384 | US$293,06 | 791.952.299 KUE |
| 1421 |  BZEdge BZE | US$0,0001086 | 0,67% | -12,95% | US$324.878 | US$8,54 | 2.990.680.364 BZE |
| 1422 |  ONOToken ONOT | US$0,00001990 | -20,71% | -23,19% | US$317.979 | US$181,05 | 15.976.259.217 ONOT |
| 1423 |  Utrum OOT | US$0,004899 | 1,32% | 1,31% | US$317.483 | US$83,75 | 64.800.139 OOT |
| 1424 |  OBITS OBITS | US$0,02073 | -9,63% | -3,10% | US$317.210 | US$261,74 | 15.304.286 OBITS |
| 1425 |  TV-TWO TTV | US$0,0007092 | -54,38% | -74,22% | US$315.885 | US$480,45 | 445.408.193 TTV |
| 1426 |  LocalCoinSwap LCS | US$0,005916 | -0,12% | 16,40% | US$315.042 | - | 53.254.643 LCS |
| 1427 |  Indorse Token IND | US$0,008336 | 28,73% | 5,57% | US$312.424 | US$31,15 | 37.480.419 IND |
| 1428 |  HempCoin THC | US$0,001236 | -16,82% | -73,45% | US$312.162 | US$30,17 | 252.644.693 THC |
| 1429 |  IDEX Membership IDXM | US$155,07 | -3,24% | 12,92% | US$310.136 | US$227,33 | 2.000 IDXM |
| 1430 |  Sether SETH | US$0,01537 | 0,00% | 0,00% | US$309.455 | - | 20.136.683 SETH |
| 1431 |  Plus-Coin NPLC | US$0,0006428 | 0,98% | 1,42% | US$302.090 | - | 469.946.471 NPLC |
| 1432 |  Neutron NTRN | US$0,007680 | -0,47% | 40,25% | US$300.472 | - | 39.121.694 NTRN |
| 1433 |  Nerva XNV | US$0,01742 | 0,97% | -0,39% | US$296.471 | US$57,86 | 17.017.723 XNV |
| 1434 |  SHIELD XSH | US$0,0005701 | -2,16% | 6,72% | US$292.435 | US$218,14 | 512.973.375 XSH |
| 1435 |  Aston ATX | US$0,0003530 | -3,83% | -30,84% | US$290.875 | US$499,29 | 824.000.000 ATX |
| 1436 |  Rivetz RVT | US$0,01073 | -0,10% | -66,78% | US$281.535 | US$66,00 | 26.244.468 RVT |
| 1437 |  RefToken REF | US$0,2779 | -0,73% | 9,91% | US$279.309 | US$480,70 | 1.005.000 REF |
| 1438 |  NEOX NEOX | US$0,2534 | -2,20% | -67,98% | US$271.562 | - | 1.071.703 NEOX |
| 1439 |  Elite 1337 | US$0,00001016 | 4,84% | -15,53% | US$269.101 | US$202,32 | 26.499.282.886 1337 |
| 1440 |  Graviocoin GIO | US$0,0002752 | -2,81% | 6,34% | US$268.150 | US$416,47 | 974.380.150 GIO |
| 1441 |  FoldingCoin FLDC | US$0,0003434 | -12,55% | -16,18% | US$267.418 | US$126,44 | 778.797.162 FLDC |
| 1442 |  LALA World LALA | US$0,001070 | -0,81% | -47,39% | US$266.721 | - | 249.332.879 LALA |
| 1443 |  Banyan Network BBN | US$0,0004328 | -0,41% | 2,86% | US$264.335 | US$14,56 | 610.736.186 BBN |
| 1444 |  Universe UNI | US$0,003175 | -1,49% | 0,61% | US$263.791 | US$0,05415 | 83.075.454 UNI |
| 1445 |  Scala XLA | US$0,00003059 | -2,58% | -4,97% | US$263.779 | US$37,57 | 8.623.829.804 XLA |
| 1446 |  Ryo Currency RYO | US$0,01773 | 2,73% | 0,42% | US$260.752 | US$302,23 | 14.709.483 RYO |
| 1447 |  Starbase STAR | US$0,001387 | 0,00% | 5,08% | US$260.016 | - | 187.500.000 STAR |
| 1448 |  Startcoin START | US$0,005750 | -0,02% | 9,66% | US$259.204 | US$142,58 | 45.079.785 START |
| 1449 |  NOW Token NOW | US$0,003782 | -2,38% | -26,61% | US$256.895 | US$271,01 | 67.922.335 NOW |
| 1450 |  Sharpay S | US$0,0002492 | -2,97% | -1,22% | US$256.731 | US$2,87 | 1.030.302.597 S |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.