Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Civic CVC | US$0,04191 | -0,51% | 11,52% | US$28.080.625 | US$2.010.712 | 670.000.000 CVC |
| 152 |  FunFair FUN | US$0,004206 | -2,23% | 7,49% | US$27.545.270 | US$876.107 | 6.548.879.189 FUN |
| 153 |  Dentacoin DCN | US$0,00005059 | -11,64% | 6,02% | US$27.338.175 | US$265.203 | 540.365.602.593 DCN |
| 154 |  NULS NULS | US$0,3662 | -4,70% | -0,29% | US$27.017.816 | US$2.142.201 | 73.770.500 NULS |
| 155 |  Fetch.ai FET | US$0,04391 | 4,06% | 27,79% | US$26.623.355 | US$7.024.643 | 606.304.935 FET |
| 156 |  Project Pai PAI | US$0,01808 | -2,78% | 0,05% | US$26.222.975 | US$773.435 | 1.450.434.380 PAI |
| 157 |  Horizen ZEN | US$3,47 | 0,30% | 2,55% | US$26.083.267 | US$3.623.476 | 7.514.050 ZEN |
| 158 |  BQT BQTX | US$0,06809 | -2,03% | -10,69% | US$25.852.710 | US$1.257.081 | 379.699.590 BQTX |
| 159 |  LINA LINA | US$0,09430 | 3,40% | -1,64% | US$25.667.284 | US$1.153.200 | 272.186.342 LINA |
| 160 |  Bread BRD | US$0,2887 | 7,28% | 27,42% | US$25.616.536 | US$1.106.728 | 88.733.978 BRD |
| 161 |  Tierion TNT | US$0,05967 | -6,48% | 27,02% | US$25.569.173 | US$1.143.762 | 428.481.269 TNT |
| 162 |  Aion AION | US$0,07202 | -2,18% | -2,72% | US$25.485.530 | US$2.558.062 | 353.888.576 AION |
| 163 |  Jewel JWL | US$0,4582 | 13,26% | 90,75% | US$25.070.676 | US$926.145 | 54.710.035 JWL |
| 164 |  DxChain Token DX | US$0,0005374 | 0,90% | 11,30% | US$24.853.146 | US$1.122.064 | 46.250.000.000 DX |
| 165 |  Revain R | US$0,05113 | 1,10% | 4,59% | US$24.770.377 | US$1.265.079 | 484.450.000 R |
| 166 |  Santiment Network Token SAN | US$0,3943 | 5,30% | 13,55% | US$24.707.168 | US$26.604,94 | 62.660.371 SAN |
| 167 |  Hedera Hashgraph HBAR | US$0,03834 | -1,21% | 2,12% | US$24.403.813 | US$3.263.875 | 636.515.764 HBAR |
| 168 |  Loom Network LOOM | US$0,02517 | -2,67% | -7,63% | US$24.391.654 | US$3.549.767 | 969.237.068 LOOM |
| 169 |  IoTeX IOTX | US$0,005912 | -5,70% | 64,90% | US$24.358.064 | US$2.886.874 | 4.120.000.000 IOTX |
| 170 |  BitcoinHD BHD | US$11,55 | -22,47% | -5,82% | US$24.340.963 | US$19.548.398 | 2.107.050 BHD |
| 171 |  botXcoin BOTX | US$0,01489 | -3,95% | 12,74% | US$24.293.473 | US$287.055 | 1.631.733.770 BOTX |
| 172 |  QASH QASH | US$0,06924 | -1,63% | 1,28% | US$24.233.517 | US$164.388 | 350.000.000 QASH |
| 173 |  WaykiChain WICC | US$0,1278 | -1,71% | 3,28% | US$24.151.265 | US$303.604 | 189.000.000 WICC |
| 174 |  Enigma ENG | US$0,3197 | 0,23% | -2,93% | US$23.928.430 | US$398.189 | 74.836.171 ENG |
| 175 |  Orbs ORBS | US$0,01228 | -2,03% | -4,44% | US$23.577.066 | US$408.297 | 1.920.588.509 ORBS |
| 176 |  iExec RLC RLC | US$0,2921 | 2,59% | 33,37% | US$23.386.709 | US$482.875 | 80.070.793 RLC |
| 177 |  LATOKEN LA | US$0,06107 | -2,17% | -3,60% | US$23.212.991 | US$289.676 | 380.104.462 LA |
| 178 |  Wanchain WAN | US$0,2184 | -8,34% | 6,22% | US$23.178.421 | US$3.835.740 | 106.152.493 WAN |
| 179 |  WAX WAXP | US$0,02761 | -1,72% | 7,39% | US$23.112.594 | US$680.409 | 837.205.646 WAXP |
| 180 |  TomoChain TOMO | US$0,3541 | -1,58% | 11,64% | US$22.978.222 | US$633.491 | 64.888.350 TOMO |
| 181 |  BHEX Token BHT | US$0,04283 | -0,09% | 4,43% | US$22.759.528 | US$254.853 | 531.386.850 BHT |
| 182 |  GreenPower GRN | US$0,007034 | -2,95% | 6,63% | US$22.733.036 | US$14.234,91 | 3.231.699.360 GRN |
| 183 |  Bancor BNT | US$0,3574 | -1,84% | 6,15% | US$22.216.172 | US$3.705.404 | 62.157.434 BNT |
| 184 |  General Attention Currency XAC | US$2,19 | 0,24% | 5,29% | US$21.875.805 | US$8.667,62 | 10.000.000 XAC |
| 185 |  Fantom FTM | US$0,01198 | -5,82% | 13,16% | US$21.731.923 | US$4.978.874 | 1.813.658.595 FTM |
| 186 |  VestChain VEST | US$0,003061 | 3,35% | 9,65% | US$21.667.388 | US$105.910 | 7.078.400.000 VEST |
| 187 |  FABRK FAB | US$0,004491 | -4,67% | -1,96% | US$21.477.826 | US$1.069.503 | 4.782.583.640 FAB |
| 188 |  Aragon ANT | US$0,7202 | 0,98% | -3,39% | US$21.461.325 | US$11.947,91 | 29.800.256 ANT |
| 189 |  Ripio Credit Network RCN | US$0,04208 | -0,12% | 5,19% | US$21.427.056 | US$1.151.012 | 509.235.327 RCN |
| 190 |  BHPCoin BHP | US$1,11 | -3,42% | 4,47% | US$21.140.331 | US$3.058.237 | 18.970.156 BHP |
| 191 |  Ark ARK | US$0,1851 | -1,08% | 4,10% | US$20.997.439 | US$435.993 | 113.443.488 ARK |
| 192 |  Power Ledger POWR | US$0,04897 | -1,78% | 3,05% | US$20.454.147 | US$633.094 | 417.700.975 POWR |
| 193 |  ODEM ODE | US$0,08664 | -5,59% | -19,45% | US$19.953.148 | US$289.291 | 230.308.098 ODE |
| 194 |  Atlas Protocol ATP | US$0,007605 | -1,21% | -1,74% | US$19.591.762 | US$129.711 | 2.576.065.703 ATP |
| 195 |  Dent DENT | US$0,0002612 | 4,11% | 7,86% | US$19.571.867 | US$559.123 | 74.925.838.994 DENT |
| 196 |  Ignis IGNIS | US$0,02566 | -2,69% | 1,70% | US$19.530.841 | US$741.950 | 761.143.950 IGNIS |
| 197 |  Hyperion HYN | US$0,06080 | -0,73% | 9,33% | US$19.258.105 | US$502.242 | 316.765.917 HYN |
| 198 |  Gatechain Token GT | US$0,5265 | -0,84% | -0,23% | US$19.112.563 | US$3.833.564 | 36.303.694 GT |
| 199 |  TrueChain TRUE | US$0,2375 | -0,35% | 2,04% | US$18.901.539 | US$9.524.321 | 79.575.543 TRUE |
| 200 |  Bibox Token BIX | US$0,1741 | 12,11% | 20,14% | US$18.873.913 | US$4.607.298 | 108.417.395 BIX |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.