Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexo NEXO | US$0,08803 | -8,42% | 2,03% | US$49.294.941 | US$8.126.363 | 560.000.011 NEXO |
| 102 |  Steem STEEM | US$0,1405 | -3,77% | 0,45% | US$48.799.429 | US$37.160.583 | 347.387.850 STEEM |
| 103 |  Ren REN | US$0,05947 | -4,09% | 49,21% | US$47.547.475 | US$16.183.680 | 799.513.690 REN |
| 104 |  Status SNT | US$0,01343 | -3,42% | 7,64% | US$46.621.457 | US$19.816.073 | 3.470.483.788 SNT |
| 105 |  OKB OKB | US$2,30 | -0,27% | 7,76% | US$45.973.690 | US$74.062.755 | 20.000.000 OKB |
| 106 |  Seele SEELE | US$0,06444 | -5,19% | 35,67% | US$44.791.237 | US$30.161.060 | 695.055.692 SEELE |
| 107 |  NEXT NET | US$1,10 | -7,89% | 23,94% | US$44.562.577 | US$1.252.159 | 40.491.818 NET |
| 108 |  BitForex Token BF | US$0,01041 | -3,16% | 2,51% | US$44.223.185 | US$3.038.860 | 4.248.532.033 BF |
| 109 |  aelf ELF | US$0,08093 | -2,96% | 5,41% | US$43.254.316 | US$7.473.828 | 534.480.100 ELF |
| 110 |  Veritaseum VERI | US$19,84 | -12,24% | 74,97% | US$42.650.119 | US$40.397,17 | 2.149.646 VERI |
| 111 |  Bitcoin 2 BTC2 | US$2,35 | 9,94% | 68,88% | US$40.815.902 | US$9.276,41 | 17.356.434 BTC2 |
| 112 |  Cryptoindex.com 100 CIX100 | US$0,6379 | 0,36% | 6,33% | US$38.822.769 | US$69.271,88 | 60.864.742 CIX100 |
| 113 |  BitCapitalVendor BCV | US$0,04310 | -1,21% | 7,26% | US$38.408.063 | US$1.302.933 | 891.199.995 BCV |
| 114 |  Electroneum ETN | US$0,003878 | 3,74% | -2,71% | US$38.176.451 | US$207.092 | 9.843.433.114 ETN |
| 115 |  Buggyra Coin Zero BCZERO | US$0,01890 | 2,69% | 4,65% | US$37.999.224 | US$25.908,00 | 2.010.775.988 BCZERO |
| 116 |  Wixlar WIX | US$0,01574 | -2,40% | -10,76% | US$37.639.039 | US$6.370,49 | 2.391.963.188 WIX |
| 117 |  Bit-Z Token BZ | US$0,2766 | 1,38% | 2,11% | US$37.291.618 | US$14.442.840 | 134.839.996 BZ |
| 118 |  Nash Exchange NEX | US$1,03 | -9,17% | -14,55% | US$37.119.235 | US$2.391.232 | 36.196.678 NEX |
| 119 |  PLATINCOIN PLC | US$7,24 | -4,06% | 157,81% | US$36.206.405 | US$1.908.684 | 5.001.073 PLC |
| 120 |  Newton NEW | US$0,003005 | -3,35% | 11,06% | US$35.910.697 | US$3.268.708 | 11.948.333.332 NEW |
| 121 |  Stratis STRAT | US$0,3590 | -0,51% | 9,37% | US$35.730.967 | US$654.504 | 99.519.334 STRAT |
| 122 |  Matic Network MATIC | US$0,01619 | 14,64% | 52,78% | US$35.501.671 | US$43.471.437 | 2.192.190.362 MATIC |
| 123 |  XMax XMX | US$0,002084 | -0,85% | 7,01% | US$35.276.224 | US$1.003.436 | 16.930.120.735 XMX |
| 124 |  STASIS EURO EURS | US$1,10 | -0,36% | 0,11% | US$35.072.540 | US$1.254.137 | 31.979.207 EURS |
| 125 |  Factom FCT | US$3,49 | 8,93% | -3,03% | US$34.265.042 | US$212.929 | 9.823.069 FCT |
| 126 |  Metaverse ETP ETP | US$0,4393 | -5,42% | -18,29% | US$33.708.416 | US$2.654.290 | 76.738.494 ETP |
| 127 |  Kyber Network KNC | US$0,1985 | 1,72% | 7,30% | US$33.334.728 | US$2.401.040 | 167.927.029 KNC |
| 128 |  FNB Protocol FNB | US$0,05786 | -7,65% | -29,32% | US$33.084.262 | US$2.764.795 | 571.750.040 FNB |
| 129 |  Beam BEAM | US$0,8154 | -6,32% | -3,96% | US$32.662.573 | US$46.828.598 | 40.057.040 BEAM |
| 130 |  Dragon Coins DRG | US$0,09194 | 5,73% | -2,42% | US$32.055.378 | US$55.696,78 | 348.657.984 DRG |
| 131 |  CryptoVerificationCoin CVCC | US$54,95 | -0,02% | 9,86% | US$32.011.116 | US$43.549,89 | 582.595 CVCC |
| 132 |  GXChain GXC | US$0,4919 | 5,44% | 12,35% | US$31.975.098 | US$13.116.194 | 65.000.000 GXC |
| 133 |  Bankera BNK | US$0,001291 | -5,99% | -1,45% | US$31.770.258 | US$50.690,15 | 24.608.912.108 BNK |
| 134 |  Elastos ELA | US$1,97 | -0,20% | -0,75% | US$31.598.421 | US$3.680.572 | 16.063.887 ELA |
| 135 |  Decentraland MANA | US$0,02974 | -5,44% | 3,00% | US$31.227.828 | US$5.995.079 | 1.050.141.509 MANA |
| 136 |  Japan Content Token JCT | US$0,1064 | 10,87% | 2,25% | US$31.194.192 | US$124.330 | 293.150.782 JCT |
| 137 |  Waltonchain WTC | US$0,7246 | -1,63% | 1,47% | US$30.840.871 | US$2.537.422 | 42.565.308 WTC |
| 138 |  DigixDAO DGD | US$15,21 | 10,66% | 19,91% | US$30.428.269 | US$1.255.674 | 2.000.000 DGD |
| 139 |  Populous PPT | US$0,5601 | -11,80% | 28,54% | US$29.824.252 | US$2.902.414 | 53.252.246 PPT |
| 140 |  Loopring LRC | US$0,03289 | -1,62% | -0,23% | US$29.781.251 | US$3.508.039 | 905.390.967 LRC |
| 141 |  Grin GRIN | US$1,29 | -4,74% | -6,44% | US$29.732.423 | US$29.189.386 | 23.089.080 GRIN |
| 142 |  ReddCoin RDD | US$0,001032 | -4,61% | 2,26% | US$29.720.480 | US$42.995,13 | 28.808.713.174 RDD |
| 143 |  SOLVE SOLVE | US$0,08988 | -2,80% | 11,40% | US$29.430.374 | US$612.793 | 327.423.172 SOLVE |
| 144 |  MicroBitcoin MBC | US$0,0001537 | 31,62% | 60,61% | US$29.022.603 | US$20.524,72 | 188.777.000.000 MBC |
| 145 |  Digitex Futures DGTX | US$0,03788 | 1,64% | 4,81% | US$28.849.253 | US$1.083.368 | 761.620.509 DGTX |
| 146 |  WINk WIN | US$0,0001468 | -3,31% | 3,12% | US$28.846.043 | US$2.683.724 | 196.500.113.934 WIN |
| 147 |  Nebulas NAS | US$0,5507 | -2,20% | 14,80% | US$28.609.088 | US$18.643.187 | 51.952.589 NAS |
| 148 |  Lambda LAMB | US$0,04525 | -3,30% | -0,09% | US$28.332.864 | US$43.817.180 | 626.126.900 LAMB |
| 149 |  USDK USDK | US$0,9885 | 0,48% | -0,17% | US$28.272.533 | US$22.804.875 | 28.600.072 USDK |
| 150 |  Qubitica QBIT | US$34,91 | -1,19% | 9,56% | US$28.230.337 | US$57.301,10 | 808.675 QBIT |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.