Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Impact IMX | US$0,00008582 | -0,02% | -47,62% | US$9.494 | US$13,71 | 110.630.546 IMX |
| 1902 |  HireGo HGO | US$0,001494 | 0,00% | 0,00% | US$9.272 | - | 6.206.464 HGO |
| 1903 |  Nekonium NUKO | US$0,0007724 | -0,02% | -14,45% | US$9.269 | US$11,27 | 12.000.829 NUKO |
| 1904 |  High Voltage HVCO | US$0,006195 | 0,00% | -5,48% | US$9.256 | - | 1.494.171 HVCO |
| 1905 |  Electrum Dark ELD | US$0,002351 | 7,38% | -6,40% | US$9.166 | US$258,06 | 3.899.312 ELD |
| 1906 |  OP Coin OPC | US$0,000004928 | -27,11% | 25,70% | US$9.162 | US$0,2398 | 1.858.984.784 OPC |
| 1907 |  MustangCoin MST | US$0,01449 | 17,66% | 7,87% | US$9.133 | - | 630.343 MST |
| 1908 |  BowsCoin BSC | US$0,001631 | 4,21% | 3,59% | US$9.052 | US$8,59 | 5.550.102 BSC |
| 1909 |  Reakoin REAK | US$0,004127 | -2,69% | 7,04% | US$9.043 | US$4,29 | 2.191.115 REAK |
| 1910 |  Bitcoin Adult BTAD | US$0,0002575 | 19,98% | -34,40% | US$8.985 | US$0,3399 | 34.897.931 BTAD |
| 1911 |  Ethereum Gold ETG | US$0,0007464 | 77,74% | 86,46% | US$8.957 | US$16,02 | 12.000.000 ETG |
| 1912 |  Digital Money Bits DMB | US$0,00008582 | -0,02% | 4,74% | US$8.934 | US$0,1116 | 104.100.487 DMB |
| 1913 |  Independent Money System IMS | US$0,001644 | 0,00% | 0,12% | US$8.828 | - | 5.368.934 IMS |
| 1914 |  AdultChain XXX | US$0,0001716 | -0,43% | -70,07% | US$8.568 | US$0,4291 | 49.917.231 XXX |
| 1915 |  ICOBID ICOB | US$0,00007992 | 0,00% | -5,47% | US$8.555 | - | 107.048.455 ICOB |
| 1916 |  Nyerium NYEX | US$0,0003270 | -4,75% | -16,75% | US$8.347 | US$3,92 | 25.524.465 NYEX |
| 1917 |  Cryptrust CTRT | US$0,000001572 | -9,09% | 5,11% | US$8.250 | US$0,3175 | 5.248.756.485 CTRT |
| 1918 |  JavaScript Token JS | US$0,001030 | -21,63% | 2,69% | US$8.230 | US$0,1660 | 7.991.996 JS |
| 1919 |  GeyserCoin GSR | US$0,007295 | -4,52% | 9,92% | US$8.140 | US$55,63 | 1.115.883 GSR |
| 1920 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1921 |  Quebecoin QBC | US$0,001201 | -0,04% | 20,60% | US$8.052 | - | 6.703.138 QBC |
| 1922 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1923 |  CryptoFlow CFL | US$0,00008582 | 2,26% | 4,75% | US$7.898 | US$0,001200 | 92.026.159 CFL |
| 1924 |  Skeincoin SKC | US$0,0005697 | 0,00% | 0,00% | US$7.803 | - | 13.697.488 SKC |
| 1925 |  SpeedCash SCS | US$0,01353 | 0,00% | 0,20% | US$7.774 | - | 574.745 SCS |
| 1926 |  DeltaChain DELTA | US$0,000001035 | 22,17% | 29,96% | US$7.695 | US$0,1544 | 7.434.642.124 DELTA |
| 1927 |  Mocrow MCW | US$0,003727 | 0,27% | -81,29% | US$7.594 | US$38,02 | 2.037.409 MCW |
| 1928 |  PAXEX PAXEX | US$0,0004291 | 33,90% | 68,66% | US$7.540 | US$8,25 | 17.571.745 PAXEX |
| 1929 |  Natmin Pure Escrow NAT | US$0,00007281 | -59,60% | -55,63% | US$7.442 | - | 102.203.984 NAT |
| 1930 |  Virtacoin VTA | US$0,000001422 | 7,72% | 13,52% | US$7.399 | US$38,42 | 5.201.310.113 VTA |
| 1931 |  Zurcoin ZUR | US$0,00008157 | 0,00% | 0,00% | US$7.150 | - | 87.653.034 ZUR |
| 1932 |  MiloCoin MILO | US$0,0006552 | 0,00% | 8,41% | US$7.069 | - | 10.789.954 MILO |
| 1933 |  BunnyToken BUNNY | US$0,00002875 | -0,73% | -17,57% | US$7.029 | US$303,55 | 244.486.021 BUNNY |
| 1934 |  VIVO VIVO | US$0,001373 | -0,02% | 5,70% | US$6.739 | US$3,49 | 4.908.062 VIVO |
| 1935 |  BumbaCoin BUMBA | US$0,0002831 | 0,00% | -34,73% | US$6.607 | - | 23.335.668 BUMBA |
| 1936 |  Akroma AKA | US$0,0003433 | 0,23% | -9,33% | US$6.583 | US$3,47 | 19.177.485 AKA |
| 1937 |  Centurion CNT | US$0,00008227 | 0,00% | -47,78% | US$6.390 | - | 77.663.826 CNT |
| 1938 |  LiteBitcoin LBTC | US$0,0002200 | 6,27% | -16,42% | US$6.366 | US$1,21 | 28.940.333 LBTC |
| 1939 |  Veltor VLT | US$0,01140 | 0,00% | 0,00% | US$6.327 | - | 554.855 VLT |
| 1940 |  ARbit ARB | US$0,0005742 | 0,00% | 0,00% | US$6.219 | - | 10.830.050 ARB |
| 1941 |  FUTURAX FTXT | US$0,000001800 | 0,00% | 4,49% | US$6.132 | - | 3.406.412.461 FTXT |
| 1942 |  Luna Coin LUNA | US$0,003573 | 3,51% | 76,00% | US$6.097 | US$209,38 | 1.706.429 LUNA |
| 1943 |  SONO SONO | US$0,002918 | -2,88% | -19,08% | US$6.083 | US$21,09 | 2.084.823 SONO |
| 1944 |  TravelNote TVNT | US$0,002818 | 0,00% | 0,00% | US$6.068 | - | 2.153.333 TVNT |
| 1945 |  Cabbage CAB | US$0,0005754 | 0,00% | -1,96% | US$6.041 | - | 10.499.996 CAB |
| 1946 |  BOAT BOAT | US$0,00008246 | 0,00% | 0,00% | US$6.018 | - | 72.989.841 BOAT |
| 1947 |  VectorAI VEC2 | US$0,0003261 | 0,00% | 0,00% | US$5.999 | - | 18.399.311 VEC2 |
| 1948 |  bitqy BQ | US$0,000001917 | -0,73% | -45,04% | US$5.966 | US$0,2918 | 3.112.670.515 BQ |
| 1949 |  Open Trading Network OTN | US$0,002930 | 15,24% | 14,19% | US$5.932 | US$120,17 | 2.024.530 OTN |
| 1950 |  Iconic ICON | US$0,01000 | 0,00% | 13,24% | US$5.929 | - | 592.894 ICON |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.