Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Cointorox OROX | US$0,0003835 | -4,74% | 16,92% | US$2.119 | - | 5.525.108 OROX |
| 2002 |  Qbic QBIC | US$0,0004152 | -65,39% | -85,17% | US$1.945 | US$0,4285 | 4.684.176 QBIC |
| 2003 |  CoinonatX XCXT | US$0,00009754 | 0,00% | 0,00% | US$1.906 | - | 19.539.588 XCXT |
| 2004 |  Decentralized Crypto Token DCTO | US$0,000001826 | -27,67% | -38,15% | US$1.813 | US$55,34 | 993.067.232 DCTO |
| 2005 |  Bitcoin X BTX | US$0,0006082 | -10,93% | 209,13% | US$1.742 | - | 2.864.374 BTX |
| 2006 |  BROTHER BRAT | US$0,00001000 | 0,00% | 0,00% | US$1.600 | - | 160.000.000 BRAT |
| 2007 |  Claymore CLM | US$0,00004946 | -5,26% | 12,56% | US$1.559 | US$0,5793 | 31.513.196 CLM |
| 2008 |  Project-X NANOX | US$19.585,66 | -3,96% | 25,05% | US$1.533 | US$167,12 | 0 NANOX |
| 2009 |  QYNO QNO | US$0,001412 | 34,79% | 62,55% | US$1.518 | US$86,76 | 1.075.172 QNO |
| 2010 |  Pure PUREX | US$0,00008304 | -2,97% | -49,37% | US$1.474 | US$2,04 | 17.751.757 PUREX |
| 2011 |  Jesus Coin JC | US$0,00000007527 | 7,43% | -96,76% | US$1.353 | US$5,73 | 17.979.550.689 JC |
| 2012 |  Save and Gain SANDG | US$0,0004321 | 0,00% | -1,30% | US$1.324 | - | 3.064.800 SANDG |
| 2013 |  Elysium ELS | US$0,00008257 | 0,00% | 0,00% | US$1.185 | - | 14.355.429 ELS |
| 2014 |  Eryllium ERY | US$0,00008264 | 0,00% | 0,00% | US$1.129 | - | 13.663.121 ERY |
| 2015 |  Ethereum Meta ETHM | US$0,00002374 | -4,74% | -18,97% | US$1.109 | US$0,4773 | 46.727.841 ETHM |
| 2016 |  X12 Coin X12 | US$0,00008304 | -3,09% | 1,27% | US$1.004 | US$0,07091 | 12.088.147 X12 |
| 2017 |  PonziCoin PONZI | US$0,001162 | -28,63% | -38,23% | US$1.000 | US$74,82 | 861.099 PONZI |
| 2018 |  Oceanlab OCL | US$0,00002076 | 0,00% | -21,25% | US$965 | - | 46.500.000 OCL |
| 2019 |  LRM Coin LRM | US$0,00009690 | -63,39% | -31,43% | US$964 | US$5,39 | 9.949.308 LRM |
| 2020 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | -0,35% | US$951 | - | 2.994.585.916 BNN |
| 2021 |  GambleCoin GMCN | US$0,00008570 | 0,00% | 4,77% | US$941 | - | 10.978.054 GMCN |
| 2022 |  Xchange XCG | US$0,00008234 | 0,00% | -49,95% | US$803 | - | 9.753.850 XCG |
| 2023 |  Concoin CONX | US$0,0009959 | 1,41% | 1,21% | US$741 | US$6,76 | 744.266 CONX |
| 2024 |  Graphcoin GRPH | US$0,00008271 | 0,00% | 0,00% | US$647 | - | 7.821.703 GRPH |
| 2025 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 2026 |  Bitcoin Planet BTPL | US$0,00008498 | 0,00% | 0,00% | US$578 | - | 6.804.362 BTPL |
| 2027 |  Benz BENZ | US$0,00009496 | -16,04% | 19,05% | US$566 | US$96,54 | 5.958.969 BENZ |
| 2028 |  StellarPay XLB | US$0,0001457 | -2,02% | 14,73% | US$499 | - | 3.424.785 XLB |
| 2029 |  Posscoin POSS | US$0,00000001656 | 0,00% | 0,00% | US$498 | - | 30.059.347.897 POSS |
| 2030 |  ArtByte ABY | US$0,0000006068 | 0,00% | 5,75% | US$481 | - | 792.537.250 ABY |
| 2031 |  LogisCoin LGS | US$0,0001855 | 144,33% | -97,62% | US$436 | - | 2.351.213 LGS |
| 2032 |  Argus ARGUS | US$0,0003431 | 0,00% | -30,36% | US$394 | - | 1.148.324 ARGUS |
| 2033 |  Magnum MGM | US$0,00008192 | 0,00% | -0,10% | US$368 | - | 4.497.751 MGM |
| 2034 |  AnarchistsPrime ACP | US$0,00008299 | -2,91% | 1,28% | US$365 | US$3,62 | 4.394.874 ACP |
| 2035 |  Azart AZART | US$0,00008304 | -3,09% | -15,74% | US$344 | US$0,06247 | 4.146.379 AZART |
| 2036 |  ZoZoCoin ZZC | US$0,0001619 | 0,00% | -1,33% | US$315 | - | 1.946.488 ZZC |
| 2037 |  Abulaba AAA | US$0,00002009 | -66,02% | -23,89% | US$303 | US$10,38 | 15.090.818 AAA |
| 2038 |  BigUp BIGUP | US$0,0000001411 | 4,76% | 753,60% | US$302 | US$0,7067 | 2.137.572.489 BIGUP |
| 2039 |  dietbitcoin DDX | US$0,00009045 | -2,90% | 0,87% | US$265 | - | 2.924.509 DDX |
| 2040 |  Interzone ITZ | US$0,00008304 | -3,09% | 1,27% | US$220 | US$0,09690 | 2.652.019 ITZ |
| 2041 |  Trident Group TRDT | US$0,0001660 | 0,00% | 0,00% | US$201 | - | 1.213.024 TRDT |
| 2042 |  HarmonyCoin HMC | US$0,0002553 | 0,00% | 3,97% | US$143 | - | 561.235 HMC |
| 2043 |  Etheriya RIYA | US$0,00008299 | 0,16% | -94,93% | US$131 | US$1,78 | 1.581.531 RIYA |
| 2044 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001717 | 0,00% | 4,88% | US$105 | - | 6.100.012 JIYO |
| 2045 |  Blacer Coin BLCR | US$0,0003765 | -8,56% | -8,93% | US$62 | US$0,5642 | 164.249 BLCR |
| 2046 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,85% | US$62 | - | 32.565.300 SONG |
| 2047 |  PlayerCoin PEC | US$0,000001290 | 1,93% | 9,13% | US$45 | US$0,1836 | 35.120.000 PEC |
| 2048 |  Bitcoin BEP2 BTCB | US$8.304,58 | -3,39% | 1,37% | - | US$2.790,32 | - |
| 2049 |  PAX Gold PAXG | US$1.538,64 | 0,42% | 1,30% | - | US$4.870.887 | - |
| 2050 |  FOIN FOIN | US$1.435,72 | -3,02% | -0,59% | - | US$6.627.021 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.