Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Prime-XI PXI | US$0,0002490 | -3,14% | 1,21% | US$5.460 | US$2,99 | 21.931.815 PXI |
| 1952 |  Comet CMT | US$0,006141 | 11,99% | -5,44% | US$5.360 | US$2,05 | 872.830 CMT |
| 1953 |  Decision Token HST | US$0,0001661 | -3,09% | 102,53% | US$5.319 | US$168,14 | 32.025.998 HST |
| 1954 |  Iconic ICON | US$0,008880 | -11,20% | 1,21% | US$5.265 | US$3,63 | 592.894 ICON |
| 1955 |  Luna Coin LUNA | US$0,003056 | -13,27% | 3,80% | US$5.214 | US$247,65 | 1.706.429 LUNA |
| 1956 |  Ragnarok RAGNA | US$0,0003321 | 29,22% | -14,19% | US$5.087 | US$0,3935 | 15.316.147 RAGNA |
| 1957 |  BenjiRolls BENJI | US$0,0002492 | 0,00% | 50,08% | US$5.053 | - | 20.276.099 BENJI |
| 1958 |  Kurrent KURT | US$0,00008200 | 0,00% | 0,00% | US$5.032 | - | 61.364.813 KURT |
| 1959 |  Jin Coin JIN | US$0,0004919 | 0,00% | 499,84% | US$4.899 | - | 9.960.402 JIN |
| 1960 |  ICOCalendar.Today ICT | US$0,003917 | 0,92% | 0,43% | US$4.734 | US$30,03 | 1.208.500 ICT |
| 1961 |  Phantomx PNX | US$0,0001012 | 0,00% | 23,41% | US$4.688 | - | 46.331.541 PNX |
| 1962 |  Bitspace BSX | US$0,0003372 | 0,00% | 0,06% | US$4.675 | - | 13.863.938 BSX |
| 1963 |  VectorAI VEC2 | US$0,0002490 | -23,64% | -23,64% | US$4.581 | US$0,9575 | 18.399.311 VEC2 |
| 1964 |  Wild Beast Block WBB | US$0,02498 | -3,64% | 0,36% | US$4.544 | US$1,01 | 181.919 WBB |
| 1965 |  Dalecoin DALC | US$0,006185 | 0,00% | -2,36% | US$4.432 | - | 716.508 DALC |
| 1966 |  Elliot Coin ELLI | US$0,0001661 | -3,09% | -32,49% | US$4.134 | US$1,49 | 24.891.227 ELLI |
| 1967 |  Project Coin PRJ | US$0,00008304 | -3,09% | -48,37% | US$4.124 | US$0,4430 | 49.669.818 PRJ |
| 1968 |  Cannation CNNC | US$0,001585 | -2,64% | -6,12% | US$3.926 | - | 2.476.893 CNNC |
| 1969 |  HollyWoodCoin HWC | US$0,0001661 | -35,39% | -49,37% | US$3.814 | US$0,2955 | 22.967.007 HWC |
| 1970 |  UralsCoin URALS | US$0,0002542 | 31,26% | 39,39% | US$3.793 | US$0,6676 | 14.921.278 URALS |
| 1971 |  LitecoinToken LTK | US$0,00000004043 | 0,82% | 34,15% | US$3.792 | US$54,63 | 93.798.013.228 LTK |
| 1972 |  Dystem DTEM | US$0,0005152 | -0,01% | 19,30% | US$3.782 | - | 7.341.284 DTEM |
| 1973 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1974 |  CARDbuyers BCARD | US$0,00008304 | -3,09% | 1,26% | US$3.635 | US$0,7839 | 43.778.533 BCARD |
| 1975 |  Billionaire Token XBL | US$0,001079 | 427,50% | 129,28% | US$3.579 | US$1,09 | 3.315.269 XBL |
| 1976 |  LiteCoin Ultra LTCU | US$0,003416 | 0,00% | -10,57% | US$3.523 | - | 1.031.300 LTCU |
| 1977 |  Rhenium XRH | US$0,0001034 | 0,00% | 0,00% | US$3.505 | - | 33.891.939 XRH |
| 1978 |  Traid TRAID | US$0,0001661 | -3,08% | 1,27% | US$3.446 | US$4,20 | 20.749.220 TRAID |
| 1979 |  BitCoal COAL | US$0,0007469 | 190,58% | 203,63% | US$3.361 | US$22,08 | 4.500.000 COAL |
| 1980 |  Staker STR | US$0,002242 | -67,77% | 82,23% | US$3.325 | US$236,63 | 1.483.239 STR |
| 1981 |  Argentum ARG | US$0,0002571 | 0,00% | 4,51% | US$3.194 | - | 12.425.260 ARG |
| 1982 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1983 |  Mero MERO | US$0,0004982 | -3,09% | -13,20% | US$2.984 | US$7,47 | 5.989.943 MERO |
| 1984 |  PLNcoin PLNC | US$0,0001700 | 0,00% | -30,75% | US$2.905 | - | 17.089.600 PLNC |
| 1985 |  iBTC IBTC | US$0,00006551 | -23,55% | -19,66% | US$2.856 | US$2,67 | 43.602.774 IBTC |
| 1986 |  BitMoney BIT | US$0,00003448 | 33,07% | -28,83% | US$2.845 | US$32,62 | 82.497.698 BIT |
| 1987 |  Coinonat CXT | US$0,0003293 | 0,00% | 0,00% | US$2.840 | - | 8.623.200 CXT |
| 1988 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1989 |  Bitvolt VOLT | US$0,0001649 | 0,00% | 0,00% | US$2.736 | - | 16.588.056 VOLT |
| 1990 |  SecureCoin SRC | US$0,0002565 | 0,00% | -21,53% | US$2.719 | - | 10.597.856 SRC |
| 1991 |  Atomic Coin ATOM | US$0,0001429 | 0,00% | 0,14% | US$2.651 | - | 18.554.847 ATOM |
| 1992 |  CustomContractNetwork CCN | US$0,000001915 | -0,16% | -59,34% | US$2.645 | - | 1.380.841.876 CCN |
| 1993 |  SocialCoin SOCC | US$0,0002502 | 90,88% | -28,93% | US$2.632 | US$127,29 | 10.518.425 SOCC |
| 1994 |  iBank IBANK | US$0,0005753 | 0,00% | -13,63% | US$2.604 | - | 4.526.324 IBANK |
| 1995 |  Wispr WSP | US$0,00008304 | -51,54% | -93,31% | US$2.575 | US$10,07 | 31.007.434 WSP |
| 1996 |  GreenMed GRMD | US$0,0001661 | -35,81% | -77,49% | US$2.474 | US$9,65 | 14.899.993 GRMD |
| 1997 |  FolmCoin FLM | US$0,0002491 | -3,09% | 11,68% | US$2.407 | US$0,9566 | 9.662.813 FLM |
| 1998 |  Simmitri SIM | US$0,00003321 | 4,54% | 1,26% | US$2.341 | US$9,98 | 70.468.612 SIM |
| 1999 |  Levocoin LEVO | US$0,00008254 | 0,00% | 0,00% | US$2.260 | - | 27.375.528 LEVO |
| 2000 |  Honey HONEY | US$0,004703 | 1,49% | -33,21% | US$2.144 | US$1,42 | 455.955 HONEY |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.