Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ParkByte PKB | US$0,004598 | 0,00% | 0,00% | US$21.907 | - | 4.764.026 PKB |
| 1802 |  Speed Mining Service SMS | US$0,2087 | -2,65% | 135,48% | US$21.846 | - | 104.680 SMS |
| 1803 |  Mobile Crypto Pay Coin MCPC | US$0,003554 | -17,40% | -28,51% | US$21.846 | US$90,33 | 6.146.854 MCPC |
| 1804 |  Bitcoin 21 XBTC21 | US$0,02747 | -2,55% | 15,75% | US$21.787 | - | 793.108 XBTC21 |
| 1805 |  Bulleon BUL | US$0,01985 | 13,27% | -19,32% | US$21.758 | US$7,08 | 1.096.353 BUL |
| 1806 |  EUNOMIA ENTS | US$0,000001320 | -4,39% | -26,24% | US$21.670 | - | 16.420.688.682 ENTS |
| 1807 |  SpreadCoin SPR | US$0,001917 | -2,70% | -19,77% | US$21.397 | - | 11.159.260 SPR |
| 1808 |  Shekel JEW | US$0,0001601 | 0,00% | -2,10% | US$21.305 | - | 133.109.990 JEW |
| 1809 |  Bankcoin B@ | US$0,002069 | -4,56% | -40,96% | US$21.292 | - | 10.291.781 B@ |
| 1810 |  SuperCoin SUPER | US$0,0004150 | -30,82% | -14,49% | US$21.098 | US$255,04 | 50.844.593 SUPER |
| 1811 |  FuzzBalls FUZZ | US$0,004326 | 0,00% | 5,11% | US$20.894 | - | 4.829.945 FUZZ |
| 1812 |  Peerguess GUESS | US$0,0003442 | 0,00% | 59,06% | US$20.838 | - | 60.537.668 GUESS |
| 1813 |  MarteXcoin MXT | US$0,005560 | -0,16% | 207,67% | US$20.510 | US$256,95 | 3.688.619 MXT |
| 1814 |  Gratz GRAT | US$0,0006514 | -6,67% | -3,61% | US$20.194 | - | 31.000.000 GRAT |
| 1815 |  EZOOW EZW | US$0,000001747 | 0,00% | -1,45% | US$20.178 | - | 11.551.907.115 EZW |
| 1816 |  BoostCoin BOST | US$0,001667 | -2,70% | 14,57% | US$19.768 | - | 11.855.487 BOST |
| 1817 |  SAKECOIN SAKE | US$0,000004737 | 34,73% | 352,70% | US$19.713 | US$417,16 | 4.161.731.121 SAKE |
| 1818 |  Acoin ACOIN | US$0,01610 | -2,16% | -10,90% | US$19.638 | - | 1.220.085 ACOIN |
| 1819 |  Blocklancer LNC | US$0,0001629 | 105,11% | 98,61% | US$19.570 | US$31,54 | 120.140.384 LNC |
| 1820 |  Digiwage WAGE | US$0,0004152 | 21,14% | -34,81% | US$19.539 | US$12,50 | 47.062.308 WAGE |
| 1821 |  Elementrem ELE | US$0,0007447 | 0,00% | -1,60% | US$19.514 | - | 26.205.539 ELE |
| 1822 |  HOdlcoin HODL | US$0,00008299 | -3,42% | 1,21% | US$19.297 | US$3,29 | 232.524.610 HODL |
| 1823 |  Dach Coin DACHX | US$0,0009128 | 3,35% | 124,03% | US$19.117 | US$338,67 | 20.942.641 DACHX |
| 1824 |  Voise VOISE | US$0,00003463 | -0,04% | -51,03% | US$19.021 | - | 549.336.806 VOISE |
| 1825 |  Kora Network Token KNT | US$0,00005661 | -4,74% | 3,02% | US$18.999 | US$2,24 | 335.625.000 KNT |
| 1826 |  DeVault DVT | US$0,0002491 | -26,08% | -24,05% | US$18.719 | US$131,10 | 75.142.705 DVT |
| 1827 |  ROIyal Coin ROCO | US$0,01993 | 44,16% | 42,11% | US$18.450 | US$227,58 | 925.781 ROCO |
| 1828 |  NevaCoin NEVA | US$0,004517 | 0,00% | 10,09% | US$18.445 | - | 4.083.275 NEVA |
| 1829 |  Origami ORI | US$0,004334 | 0,00% | 0,00% | US$18.313 | - | 4.225.879 ORI |
| 1830 |  CDMCOIN CDM | US$0,000008253 | 0,00% | -0,16% | US$17.978 | - | 2.178.352.068 CDM |
| 1831 |  StarterCoin STAC | US$0,00005113 | -47,39% | -37,59% | US$17.487 | US$302,59 | 342.007.189 STAC |
| 1832 |  Joincoin J | US$0,005228 | 7,67% | 125,11% | US$17.458 | US$8,85 | 3.339.089 J |
| 1833 |  Pakcoin PAK | US$0,0002527 | -1,69% | -83,30% | US$17.335 | - | 68.594.750 PAK |
| 1834 |  XGOX XGOX | US$0,000007283 | 4,45% | -86,11% | US$17.331 | US$51,31 | 2.379.530.425 XGOX |
| 1835 |  Blocknode BND | US$0,00008565 | 0,00% | 4,25% | US$17.191 | - | 200.706.894 BND |
| 1836 |  Californium CF | US$0,006942 | 0,00% | -1,17% | US$16.988 | - | 2.446.961 CF |
| 1837 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1838 |  Monoeci XMCC | US$0,002014 | -49,61% | -21,90% | US$16.507 | US$2,75 | 8.194.328 XMCC |
| 1839 |  KWHCoin KWH | US$0,000009130 | -4,74% | 3,02% | US$16.502 | - | 1.807.438.681 KWH |
| 1840 |  Datacoin DTC | US$0,0004150 | -3,15% | 4,15% | US$16.283 | US$10,74 | 39.241.311 DTC |
| 1841 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1842 |  OP Coin OPC | US$0,000008579 | 74,14% | 126,73% | US$15.948 | US$0,07770 | 1.858.984.784 OPC |
| 1843 |  Livenodes LNO | US$0,01163 | -8,32% | -36,06% | US$15.822 | US$176,77 | 1.361.003 LNO |
| 1844 |  InnovativeBioresearchClassic INNBCL | US$0,000000006298 | -3,52% | -21,29% | US$15.821 | US$205,72 | 2.511.951.130.784 INNBCL |
| 1845 |  ARBITRAGE ARB | US$0,003844 | -4,61% | -11,73% | US$15.747 | - | 4.096.591 ARB |
| 1846 |  INDINODE XIND | US$0,00001661 | -3,09% | 1,27% | US$15.429 | US$10,96 | 929.050.191 XIND |
| 1847 |  Cheesecoin CHEESE | US$0,00004152 | -3,09% | -36,71% | US$14.608 | US$0,3935 | 351.839.466 CHEESE |
| 1848 |  EtherInc ETI | US$0,00004635 | 0,95% | -43,05% | US$14.587 | US$1,18 | 314.731.123 ETI |
| 1849 |  CyberMusic CYMT | US$0,0000009648 | -5,03% | 10,60% | US$14.473 | - | 15.000.000.000 CYMT |
| 1850 |  Intelligent Trading Foundation ITT | US$0,001469 | 0,00% | -12,78% | US$14.415 | - | 9.814.899 ITT |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.