Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Minereum MNE | US$0,006141 | -1,37% | 30,22% | US$43.673 | US$255,02 | 7.111.383 MNE |
| 1702 |  Opal OPAL | US$0,002812 | 0,00% | -42,94% | US$42.622 | - | 15.156.364 OPAL |
| 1703 |  GuccioneCoin GCC | US$0,002075 | -6,88% | 1,21% | US$42.087 | US$22,16 | 20.285.537 GCC |
| 1704 |  EverGreenCoin EGC | US$0,002988 | -3,14% | -13,25% | US$41.987 | US$1,04 | 14.053.438 EGC |
| 1705 |  HYPNOXYS HYPX | US$0,000002100 | 8,43% | 11,66% | US$41.850 | US$2,10 | 19.928.534.801 HYPX |
| 1706 |  BitClave CAT | US$0,00008304 | -75,77% | -64,93% | US$41.634 | US$162,51 | 501.394.406 CAT |
| 1707 |  AceD ACED | US$0,004733 | -1,36% | -19,66% | US$41.485 | US$1,29 | 8.765.065 ACED |
| 1708 |  PureVidz VIDZ | US$0,0003288 | 0,00% | 0,00% | US$41.188 | - | 125.279.775 VIDZ |
| 1709 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 0,00% | US$41.184 | - | 78.245.975 C2 |
| 1710 |  ClearCoin XCLR | US$0,00007789 | 26,11% | 32,10% | US$41.115 | US$0,7867 | 527.873.733 XCLR |
| 1711 |  Obsidian ODN | US$0,0005813 | 43,77% | 41,77% | US$40.506 | US$6,55 | 69.687.038 ODN |
| 1712 |  Ratecoin XRA | US$0,0003282 | 0,00% | -2,88% | US$40.193 | - | 122.449.162 XRA |
| 1713 |  LOCIcoin LOCI | US$0,0009694 | -4,67% | 0,64% | US$40.122 | US$8,20 | 41.387.232 LOCI |
| 1714 |  BitStation BSTN | US$0,000008528 | 0,00% | 92,11% | US$40.118 | - | 4.704.185.603 BSTN |
| 1715 |  YENTEN YTN | US$0,001636 | -7,05% | -13,42% | US$39.831 | US$56,22 | 24.350.077 YTN |
| 1716 |  Jury.Online Token JOT | US$0,002825 | -15,32% | 4,80% | US$39.174 | US$461,57 | 13.867.364 JOT |
| 1717 |  PluraCoin PLURA | US$0,00008341 | -2,65% | 1,91% | US$39.017 | - | 467.803.193 PLURA |
| 1718 |  Rubies RBIES | US$0,003735 | -15,39% | -33,77% | US$38.896 | US$238,33 | 10.415.252 RBIES |
| 1719 |  BTC Lite BTCL | US$0,002076 | -3,09% | 5,49% | US$38.819 | US$0,05436 | 18.700.000 BTCL |
| 1720 |  TransferCoin TX | US$0,004773 | 18,21% | -32,02% | US$38.650 | US$241,60 | 8.098.281 TX |
| 1721 |  Italo XTA | US$0,01243 | 11,30% | -13,33% | US$38.648 | US$257,93 | 3.110.047 XTA |
| 1722 |  P2P Global Network P2PX | US$0,001224 | -9,72% | -5,02% | US$38.522 | US$61,06 | 31.465.608 P2PX |
| 1723 |  SF Capital SFCP | US$0,0008662 | -21,20% | -49,62% | US$38.116 | US$118,93 | 44.003.811 SFCP |
| 1724 |  Tracto TRCT | US$0,001412 | 55,98% | 181,56% | US$37.991 | US$1,04 | 26.913.041 TRCT |
| 1725 |  SteepCoin STEEP | US$0,0002076 | -19,24% | 26,49% | US$37.679 | US$0,0006215 | 181.505.253 STEEP |
| 1726 |  Zoomba ZBA | US$0,001654 | 36,22% | 58,57% | US$36.461 | US$116,10 | 22.040.430 ZBA |
| 1727 |  bitJob STU | US$0,0004137 | 86,45% | -68,72% | US$36.331 | US$8,62 | 87.816.093 STU |
| 1728 |  Kabberry Coin KKC | US$0,001910 | 11,71% | 15,61% | US$36.262 | US$6,84 | 18.987.184 KKC |
| 1729 |  ConnectJob CJT | US$0,0003209 | 0,00% | 0,00% | US$36.210 | - | 112.839.768 CJT |
| 1730 |  Regalcoin REC | US$0,002823 | -7,96% | 4,23% | US$36.134 | US$2,48 | 12.799.009 REC |
| 1731 |  Onix ONX | US$0,0003344 | -2,44% | 35,92% | US$35.800 | - | 107.072.781 ONX |
| 1732 |  Bee Token BEE | US$0,0001513 | 0,95% | -53,78% | US$35.797 | - | 236.629.159 BEE |
| 1733 |  Deutsche eMark DEM | US$0,0006639 | -29,56% | -19,03% | US$35.622 | US$196,32 | 53.653.541 DEM |
| 1734 |  Arepacoin AREPA | US$0,002143 | -7,38% | 2,17% | US$35.382 | US$90,30 | 16.509.088 AREPA |
| 1735 |  EXMR FDN EXMR | US$0,002989 | -59,05% | -50,53% | US$35.144 | US$0,8968 | 11.756.612 EXMR |
| 1736 |  CommunityGeneration CGEN | US$0,00008304 | -2,90% | 1,27% | US$34.841 | US$0,006304 | 419.588.244 CGEN |
| 1737 |  Moin MOIN | US$0,003984 | -6,36% | 27,69% | US$34.560 | US$402,98 | 8.675.763 MOIN |
| 1738 |  SportyCo SPF | US$0,0006217 | -12,42% | -16,36% | US$33.938 | US$177,67 | 54.587.326 SPF |
| 1739 |  Save Environment Token SET | US$0,03529 | 0,00% | -51,64% | US$33.931 | - | 961.395 SET |
| 1740 |  InflationCoin IFLT | US$0,0000007526 | -14,48% | -10,94% | US$33.709 | US$1,03 | 44.790.092.020 IFLT |
| 1741 |  CrowdWiz WIZ | US$0,009981 | -2,36% | -6,22% | US$33.378 | US$7,56 | 3.344.283 WIZ |
| 1742 |  Cryptojacks CJ | US$0,00008205 | 0,00% | -17,13% | US$33.358 | - | 406.568.581 CJ |
| 1743 |  Crowdholding YUP | US$0,0001657 | 0,00% | -6,93% | US$33.232 | - | 200.559.524 YUP |
| 1744 |  NetKoin NTK | US$0,000007304 | -43,82% | -58,02% | US$32.530 | US$269,87 | 4.453.537.916 NTK |
| 1745 |  GoldBlocks GB | US$0,002075 | -3,78% | 1,21% | US$32.291 | US$5,19 | 15.563.873 GB |
| 1746 |  SmartCoin SMC | US$0,001245 | -5,11% | -24,02% | US$31.962 | US$16,34 | 25.675.301 SMC |
| 1747 |  DeviantCoin DEV | US$0,002067 | 25,90% | -27,22% | US$31.932 | US$273,99 | 15.448.969 DEV |
| 1748 |  PayCoin XPY | US$0,002661 | 0,00% | 7,43% | US$31.916 | - | 11.995.342 XPY |
| 1749 |  TrustNote TTT | US$0,0001023 | -4,74% | 9,91% | US$31.700 | US$3,60 | 309.999.945 TTT |
| 1750 |  Bata BTA | US$0,006224 | -5,74% | -27,70% | US$31.449 | US$164,37 | 5.052.601 BTA |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.