Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LoMoCoin LMC | US$0,0004150 | -3,14% | 103,26% | US$115.774 | US$4,77 | 279.007.148 LMC |
| 1552 |  DraftCoin DFT | US$0,01328 | -1,78% | -5,83% | US$115.733 | US$16,93 | 8.715.912 DFT |
| 1553 |  PENG PENG | US$0,00001612 | -7,78% | -8,81% | US$115.578 | US$17,77 | 7.171.159.482 PENG |
| 1554 |  GlobalToken GLT | US$0,001346 | -16,39% | -23,44% | US$115.372 | US$129,98 | 85.731.700 GLT |
| 1555 |  Adelphoi ADL | US$0,005560 | 24,72% | 37,78% | US$115.222 | US$261,46 | 20.722.224 ADL |
| 1556 |  XMCT XMCT | US$0,001093 | -14,31% | -13,32% | US$115.153 | US$23,06 | 105.319.790 XMCT |
| 1557 |  iDealCash DEAL | US$0,00008101 | 0,00% | -1,20% | US$115.108 | - | 1.420.938.922 DEAL |
| 1558 |  Social Send SEND | US$0,002974 | -4,51% | -58,95% | US$115.023 | US$12,63 | 38.677.760 SEND |
| 1559 |  Condensate RAIN | US$0,00008150 | 0,00% | 0,00% | US$113.796 | - | 1.396.314.984 RAIN |
| 1560 |  ShareX SEXC | US$0,0001762 | 0,00% | 0,00% | US$113.725 | - | 645.515.075 SEXC |
| 1561 |  HyperStake HYP | US$0,00008250 | 0,00% | 0,00% | US$113.581 | - | 1.376.719.887 HYP |
| 1562 |  Repme RPM | US$0,000001826 | -4,74% | -12,49% | US$113.293 | US$53,58 | 62.042.311.297 RPM |
| 1563 |  Shadow Token SHDW | US$0,01618 | -20,01% | -14,00% | US$113.281 | US$1,38 | 7.000.000 SHDW |
| 1564 |  Ethbits ETBS | US$0,06930 | 4,47% | -15,49% | US$113.279 | US$123,23 | 1.634.691 ETBS |
| 1565 |  Digitalcoin DGC | US$0,003237 | 98,81% | 353,62% | US$109.227 | US$23,91 | 33.747.423 DGC |
| 1566 |  Synergy SNRG | US$0,02222 | 0,00% | 0,00% | US$108.827 | - | 4.897.672 SNRG |
| 1567 |  Mincoin MNC | US$0,01842 | 7,51% | 76,53% | US$108.570 | US$47,38 | 5.892.915 MNC |
| 1568 |  ANON ANON | US$0,01420 | -1,22% | -8,63% | US$107.815 | US$51,30 | 7.593.802 ANON |
| 1569 |  SounDAC XSD | US$0,007391 | -17,78% | -27,35% | US$107.770 | US$14,13 | 14.581.806 XSD |
| 1570 |  imbrex REX | US$0,01243 | 2,65% | 76,65% | US$107.634 | US$18,50 | 8.660.756 REX |
| 1571 |  Guaranteed Ethurance Token Extra GETX | US$0,0003551 | -5,26% | 12,56% | US$106.519 | US$0,8877 | 300.000.000 GETX |
| 1572 |  Bitcoin Scrypt BTCS | US$0,005948 | -14,74% | -3,48% | US$104.788 | US$14,08 | 17.615.950 BTCS |
| 1573 |  Photon PHO | US$0,000003376 | -4,08% | -14,29% | US$103.636 | US$4,57 | 30.694.472.746 PHO |
| 1574 |  TagCoin TAG | US$0,01610 | -3,64% | 3,20% | US$103.586 | US$3,88 | 6.433.866 TAG |
| 1575 |  SIMDAQ SMQ | US$0,005862 | -13,57% | -13,21% | US$103.300 | US$0,1047 | 17.623.189 SMQ |
| 1576 |  Quantis Network QUAN | US$0,0005813 | -15,20% | 32,25% | US$103.231 | US$267,42 | 177.601.083 QUAN |
| 1577 |  Elcoin EL | US$0,009129 | 2,30% | 15,23% | US$102.326 | US$251,83 | 11.208.967 EL |
| 1578 |  Newton Coin Project NCP | US$0,0000005632 | 22,23% | 9,83% | US$101.666 | US$4,92 | 180.517.745.350 NCP |
| 1579 |  Ethereum Gold Project ETGP | US$0,00001941 | -31,73% | -16,92% | US$100.423 | US$350,79 | 5.174.571.479 ETGP |
| 1580 |  BitRent RNTB | US$0,0001167 | 0,00% | 174,43% | US$98.264 | - | 841.738.500 RNTB |
| 1581 |  WandX WAND | US$0,007995 | 0,00% | -13,24% | US$97.888 | - | 12.244.135 WAND |
| 1582 |  CDX Network CDX | US$0,002906 | -2,29% | -31,38% | US$94.587 | US$237,85 | 32.546.000 CDX |
| 1583 |  Beacon BECN | US$0,009217 | 24,38% | -29,01% | US$93.884 | US$87,08 | 10.185.973 BECN |
| 1584 |  CYCLEAN CCL | US$0,0001379 | -7,16% | 40,36% | US$93.536 | US$205,69 | 678.451.267 CCL |
| 1585 |  LanaCoin LANA | US$0,00008299 | -49,33% | 1,21% | US$93.168 | US$9,96 | 1.122.634.827 LANA |
| 1586 |  Leadcoin LDC | US$0,0001175 | 0,00% | 0,00% | US$92.174 | - | 784.399.592 LDC |
| 1587 |  StrongHands Masternode SHMN | US$0,05935 | -6,48% | -3,61% | US$92.054 | US$214,95 | 1.551.135 SHMN |
| 1588 |  Stakinglab LABX | US$0,2259 | 10,07% | -2,36% | US$91.508 | US$484,35 | 405.158 LABX |
| 1589 |  CannabisCoin CANN | US$0,001181 | 129,71% | 139,09% | US$91.205 | US$31,94 | 77.231.176 CANN |
| 1590 |  FarmaTrust FTT | US$0,0001518 | -82,26% | -87,06% | US$91.101 | - | 600.000.000 FTT |
| 1591 |  Bolivarcoin BOLI | US$0,006614 | 1,46% | 118,43% | US$91.077 | US$276,52 | 13.771.134 BOLI |
| 1592 |  CaixaPay CXP | US$0,001138 | 3,43% | -5,62% | US$89.773 | US$39,25 | 78.905.322 CXP |
| 1593 |  Rentberry BERRY | US$0,0002976 | -7,32% | 1,59% | US$89.697 | US$189,05 | 301.431.307 BERRY |
| 1594 |  ProxyNode PRX | US$0,0006643 | -2,86% | -15,61% | US$88.367 | US$15,06 | 133.025.346 PRX |
| 1595 |  GCN Coin GCN | US$0,0000005108 | -14,17% | -3,13% | US$87.903 | US$0,03717 | 172.076.810.000 GCN |
| 1596 |  Pura PURA | US$0,0004979 | 88,37% | 24,93% | US$87.778 | US$10,26 | 176.282.693 PURA |
| 1597 |  ArbitrageCT ARCT | US$0,0008304 | 151,96% | 151,96% | US$86.902 | US$195,96 | 104.655.777 ARCT |
| 1598 |  2GIVE 2GIVE | US$0,0001660 | 0,75% | 102,31% | US$86.707 | US$8,35 | 522.391.586 2GIVE |
| 1599 |  Advanced Technology Coin ARC | US$0,003304 | 1,74% | 35,67% | US$86.560 | US$245,13 | 26.196.673 ARC |
| 1600 |  Carboncoin CARBON | US$0,000005570 | 0,00% | 11,40% | US$85.734 | - | 15.392.022.544 CARBON |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.