Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BLOC.MONEY BLOC | US$0,007888 | -2,64% | 18,19% | US$84.653 | US$47,98 | 10.731.326 BLOC |
| 1602 |  Level Up Coin LUC | US$0,00008490 | 0,00% | -22,89% | US$84.642 | - | 996.923.370 LUC |
| 1603 |  Social Activity Token SAT | US$0,0006664 | -2,77% | 61,44% | US$84.617 | - | 126.967.463 SAT |
| 1604 |  Daneel DAN | US$0,004152 | 1,12% | -10,21% | US$84.042 | US$179,45 | 20.242.358 DAN |
| 1605 |  Vivid Coin VIVID | US$0,01377 | 56,19% | 65,91% | US$83.896 | US$1,91 | 6.093.868 VIVID |
| 1606 |  SHPING SHPING | US$0,0001004 | -65,07% | -30,05% | US$82.510 | US$9,22 | 821.543.720 SHPING |
| 1607 |  Miners' Reward Token MRT | US$0,008189 | -9,13% | -19,67% | US$81.891 | US$499,48 | 10.000.000 MRT |
| 1608 |  Galilel GALI | US$0,004379 | -51,63% | -42,17% | US$79.936 | US$25,34 | 18.255.166 GALI |
| 1609 |  Narrative NRVE | US$0,001881 | -33,50% | 4,00% | US$79.786 | US$144,41 | 42.427.331 NRVE |
| 1610 |  Swing SWING | US$0,01817 | 6,36% | 7,87% | US$79.555 | US$271,56 | 4.377.194 SWING |
| 1611 |  Universal Currency UNIT | US$0,004979 | -33,40% | -33,99% | US$79.417 | - | 15.949.110 UNIT |
| 1612 |  Sociall SCL | US$0,004720 | 0,00% | -3,14% | US$78.884 | - | 16.714.020 SCL |
| 1613 |  Pandacoin PND | US$0,000002426 | 0,00% | 0,00% | US$78.883 | - | 32.514.916.898 PND |
| 1614 |  Worldcore WRC | US$0,0004407 | 2,80% | -10,88% | US$78.484 | US$375,76 | 178.103.291 WRC |
| 1615 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1616 |  Helpico HELP | US$3,30 | -25,56% | -65,32% | US$77.972 | US$148,51 | 23.628 HELP |
| 1617 |  bitBTC BITBTC | US$2.231,42 | -14,36% | 1,82% | US$77.185 | - | 35 BITBTC |
| 1618 |  Bitradio BRO | US$0,009710 | -3,86% | 2,04% | US$77.161 | US$78,05 | 7.946.670 BRO |
| 1619 |  Oxycoin OXY | US$0,00008276 | -2,81% | -47,18% | US$77.120 | US$16,47 | 931.894.857 OXY |
| 1620 |  SwiftCash SWIFT | US$0,0007473 | -3,09% | 1,27% | US$76.454 | US$0,1695 | 102.304.156 SWIFT |
| 1621 |  BoatPilot Token NAVY | US$0,001025 | -0,98% | -15,01% | US$75.690 | US$3,24 | 73.863.346 NAVY |
| 1622 |  Anoncoin ANC | US$0,03544 | -3,12% | -6,19% | US$74.783 | US$0,9025 | 2.110.317 ANC |
| 1623 |  MintMe.com Coin MINTME | US$0,0004982 | -3,09% | 21,53% | US$74.107 | US$179,42 | 148.745.203 MINTME |
| 1624 |  Bridge Protocol BRDG | US$0,0003288 | -7,19% | 49,11% | US$73.682 | US$29,55 | 224.088.259 BRDG |
| 1625 |  Aphelion APH | US$0,001462 | -1,19% | -9,02% | US$73.092 | US$82,63 | 50.000.000 APH |
| 1626 |  REBL REBL | US$0,0004204 | 0,00% | 0,00% | US$73.012 | - | 173.671.673 REBL |
| 1627 |  EurocoinToken ECTE | US$0,04373 | -1,96% | 0,84% | US$72.999 | US$109,67 | 1.669.242 ECTE |
| 1628 |  More Coin MORE | US$0,03618 | -3,14% | -8,97% | US$72.367 | US$111,05 | 2.000.000 MORE |
| 1629 |  Naviaddress NAVI | US$0,0002980 | -6,00% | -5,19% | US$72.284 | US$38,32 | 242.550.845 NAVI |
| 1630 |  BitcoiNote BTCN | US$0,006647 | -17,43% | -31,47% | US$71.891 | US$0,5676 | 10.814.674 BTCN |
| 1631 |  AquariusCoin ARCO | US$0,02825 | 0,00% | -18,35% | US$71.075 | - | 2.515.958 ARCO |
| 1632 |  Fantasy Sports DFS | US$0,02281 | -14,66% | -41,12% | US$70.339 | US$264,28 | 3.084.280 DFS |
| 1633 |  Kobocoin KOBO | US$0,002821 | 0,00% | -34,17% | US$69.691 | - | 24.700.248 KOBO |
| 1634 |  PutinCoin PUT | US$0,00007970 | -30,75% | -13,45% | US$69.383 | US$49,67 | 870.522.508 PUT |
| 1635 |  Ethereum Cash ECASH | US$0,004899 | 14,36% | -9,56% | US$69.078 | US$26,67 | 14.100.000 ECASH |
| 1636 |  RPICoin RPI | US$0,00008099 | 0,00% | -1,23% | US$68.371 | - | 844.186.560 RPI |
| 1637 |  InvestFeed IFT | US$0,0003568 | 4,28% | 42,63% | US$68.293 | US$55,21 | 191.381.257 IFT |
| 1638 |  Coinchase Token CCH | US$0,00004222 | 0,51% | -16,10% | US$67.317 | - | 1.594.527.406 CCH |
| 1639 |  ChessCoin CHESS | US$0,001245 | -1,10% | -1,10% | US$67.263 | US$1,24 | 54.032.769 CHESS |
| 1640 |  Linx LINX | US$0,001826 | -28,97% | 444,10% | US$66.212 | US$49,12 | 36.264.798 LINX |
| 1641 |  Rimbit RBT | US$0,0003346 | -2,37% | 1,80% | US$66.110 | - | 197.581.050 RBT |
| 1642 |  Incodium INCO | US$0,000007013 | 0,00% | -57,96% | US$65.743 | - | 9.374.114.356 INCO |
| 1643 |  Adzcoin ADZ | US$0,001323 | 0,00% | 13,03% | US$65.589 | - | 49.560.723 ADZ |
| 1644 |  Civitas CIV | US$0,009217 | 10,90% | 1,52% | US$65.567 | US$121,85 | 7.113.729 CIV |
| 1645 |  Bitblocks BBK | US$0,0005560 | -5,85% | 2,75% | US$65.462 | US$338,89 | 117.736.710 BBK |
| 1646 |  MODEL-X-coin MODX | US$0,005397 | -3,36% | -4,91% | US$65.042 | US$0,2429 | 12.050.832 MODX |
| 1647 |  BTCtalkcoin TALK | US$0,0009959 | 29,14% | 97,88% | US$65.022 | US$4,27 | 65.290.635 TALK |
| 1648 |  STRAKS STAK | US$0,002698 | -26,64% | 64,31% | US$64.368 | US$12,36 | 23.858.907 STAK |
| 1649 |  Viuly VIU | US$0,00008304 | -3,09% | 1,27% | US$64.096 | US$0,3834 | 771.905.775 VIU |
| 1650 |  Ignition IC | US$0,06104 | 17,44% | 25,94% | US$62.333 | US$27,03 | 1.021.210 IC |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.