Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.321,76 | -2,90% | 1,44% | US$149.685.618.275 | US$19.604.381.101 | 17.987.262 BTC |
| 2 |  Ethereum ETH | US$182,57 | -4,75% | 3,04% | US$19.737.401.838 | US$9.128.522.970 | 108.108.863 ETH |
| 3 |  XRP XRP | US$0,2711 | -0,44% | 6,96% | US$11.702.493.149 | US$1.265.760.690 | 43.166.787.298 XRP |
| 4 |  Tether USDT | US$1,01 | 0,63% | 0,49% | US$4.158.787.987 | US$23.204.107.707 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$222,59 | -3,41% | -0,57% | US$4.018.292.195 | US$1.430.107.191 | 18.052.113 BCH |
| 6 |  Litecoin LTC | US$56,30 | -2,25% | -1,20% | US$3.571.918.357 | US$2.441.054.545 | 63.447.792 LTC |
| 7 |  EOS EOS | US$3,14 | -0,73% | 3,65% | US$2.934.284.706 | US$1.550.194.188 | 935.476.010 EOS |
| 8 |  Binance Coin BNB | US$16,71 | -4,61% | 5,99% | US$2.598.945.538 | US$194.750.430 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$84,61 | -4,23% | 1,42% | US$1.510.633.496 | US$253.215.601 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,06082 | -2,02% | 2,57% | US$1.217.871.164 | US$188.990.156 | 20.023.782.794 XLM |
| 11 |  TRON TRX | US$0,01599 | -2,07% | 8,74% | US$1.066.471.312 | US$666.304.122 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,04062 | -2,35% | 1,90% | US$1.053.231.670 | US$46.907.955 | 25.927.070.538 ADA |
| 13 |  UNUS SED LEO LEO | US$1,01 | 0,24% | -3,25% | US$1.008.751.757 | US$7.873.682 | 999.498.893 LEO |
| 14 |  Chainlink LINK | US$2,77 | 4,23% | 40,68% | US$970.326.221 | US$200.123.734 | 350.000.000 LINK |
| 15 |  Monero XMR | US$54,48 | -2,07% | -4,60% | US$940.029.677 | US$64.153.788 | 17.253.559 XMR |
| 16 |  Huobi Token HT | US$3,37 | -1,74% | 6,09% | US$827.977.195 | US$90.329.083 | 245.537.640 HT |
| 17 |  IOTA MIOTA | US$0,2717 | -1,78% | -0,18% | US$755.206.506 | US$5.686.130 | 2.779.530.283 MIOTA |
| 18 |  Dash DASH | US$70,50 | -3,07% | 0,40% | US$640.890.170 | US$220.205.963 | 9.090.432 DASH |
| 19 |  Tezos XTZ | US$0,9141 | -0,14% | -0,94% | US$603.658.112 | US$18.114.188 | 660.373.612 XTZ |
| 20 |  MEXC Token MEXC | US$0,6088 | 1,08% | 13,19% | US$555.827.965 | US$1.440.301 | 912.955.691 MEXC |
| 21 |  Cosmos ATOM | US$2,84 | -1,53% | 9,40% | US$540.687.492 | US$147.536.935 | 190.688.439 ATOM |
| 22 |  Ethereum Classic ETC | US$4,68 | -3,81% | 0,99% | US$534.708.891 | US$534.869.638 | 114.186.869 ETC |
| 23 |  Neo NEO | US$7,31 | -2,77% | -1,85% | US$515.581.815 | US$263.183.654 | 70.538.831 NEO |
| 24 |  Maker MKR | US$507,65 | -5,19% | 13,59% | US$507.654.726 | US$13.260.531 | 1.000.000 MKR |
| 25 |  USD Coin USDC | US$1,01 | 0,56% | 0,22% | US$470.359.604 | US$212.197.499 | 467.081.703 USDC |
| 26 |  Crypto.com Coin CRO | US$0,03469 | -4,21% | -3,46% | US$363.886.576 | US$11.665.623 | 10.488.584.475 CRO |
| 27 |  NEM XEM | US$0,03943 | -3,19% | -1,30% | US$354.866.519 | US$34.420.239 | 8.999.999.999 XEM |
| 28 |  Ontology ONT | US$0,6505 | 0,75% | 5,39% | US$347.056.440 | US$100.651.379 | 533.551.170 ONT |
| 29 |  INO COIN INO | US$1,92 | -0,41% | 3,94% | US$346.128.632 | US$6.774,60 | 180.003.180 INO |
| 30 |  Dogecoin DOGE | US$0,002345 | 0,08% | -0,09% | US$285.091.460 | US$40.769.657 | 121.577.972.566 DOGE |
| 31 |  Zcash ZEC | US$36,40 | -2,99% | -2,78% | US$276.975.895 | US$207.476.944 | 7.608.494 ZEC |
| 32 |  Paxos Standard PAX | US$1,01 | 0,79% | 0,47% | US$259.014.967 | US$421.269.362 | 256.341.264 PAX |
| 33 |  Basic Attention Token BAT | US$0,1904 | -2,43% | 1,60% | US$257.078.206 | US$27.646.679 | 1.350.250.672 BAT |
| 34 |  HedgeTrade HEDG | US$0,7887 | -4,09% | -1,93% | US$227.452.257 | US$403.291 | 288.393.855 HEDG |
| 35 |  VeChain VET | US$0,003654 | -2,41% | 5,98% | US$202.625.847 | US$53.284.978 | 55.454.734.800 VET |
| 36 |  Insight Chain INB | US$0,5653 | -3,23% | 71,24% | US$197.784.386 | US$35.364.768 | 349.902.689 INB |
| 37 |  TrueUSD TUSD | US$1,01 | 0,82% | 0,61% | US$190.984.732 | US$258.749.910 | 188.950.046 TUSD |
| 38 |  Qtum QTUM | US$1,80 | -0,28% | 5,06% | US$172.737.660 | US$160.812.918 | 96.082.836 QTUM |
| 39 |  Decred DCR | US$16,32 | -2,89% | -3,67% | US$171.609.381 | US$6.539.170 | 10.514.980 DCR |
| 40 |  ThoreNext THX | US$7,81 | -3,15% | 5,68% | US$169.037.986 | US$131.271 | 21.652.254 THX |
| 41 |  Ravencoin RVN | US$0,03559 | -5,23% | 14,96% | US$164.138.429 | US$34.213.809 | 4.612.145.000 RVN |
| 42 |  0x ZRX | US$0,2590 | -4,39% | 16,83% | US$155.719.063 | US$20.107.004 | 601.198.566 ZRX |
| 43 |  Silverway SLV | US$1,44 | 35,90% | 46,10% | US$144.251.414 | US$3.478.967 | 100.000.000 SLV |
| 44 |  v.systems VSYS | US$0,07790 | -1,05% | -5,00% | US$142.177.377 | US$3.627.032 | 1.825.230.522 VSYS |
| 45 |  ZB Token ZB | US$0,2991 | -1,00% | 0,25% | US$138.573.325 | US$160.767.930 | 463.288.810 ZB |
| 46 |  ThoreCoin THR | US$1.567,72 | -2,93% | 1,45% | US$135.899.251 | US$129.464 | 86.686 THR |
| 47 |  Bitcoin Gold BTG | US$7,58 | -7,88% | -4,53% | US$132.797.819 | US$16.114.045 | 17.513.924 BTG |
| 48 |  Holo HOT | US$0,0008035 | -2,03% | 11,49% | US$129.460.129 | US$7.940.409 | 161.114.871.948 HOT |
| 49 |  ABBC Coin ABBC | US$0,2194 | -3,60% | 2,08% | US$121.588.951 | US$56.364.264 | 554.307.762 ABBC |
| 50 |  EDUCare EKT | US$0,1423 | -4,25% | -12,94% | US$120.971.173 | US$7.824.138 | 850.000.000 EKT |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.