Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  WePower WPR | US$0,007479 | -1,85% | -6,30% | US$4.548.674 | US$231.483 | 608.221.473 WPR |
| 452 |  Swarm SWM | US$0,05782 | -5,16% | 21,61% | US$4.547.437 | US$2.319,22 | 78.654.618 SWM |
| 453 |  CyberVein CVT | US$0,004261 | -2,15% | -4,51% | US$4.517.988 | US$17.672,86 | 1.060.404.496 CVT |
| 454 |  Color Platform CLR | US$0,03738 | 1,01% | 10,07% | US$4.492.823 | US$595.125 | 120.184.169 CLR |
| 455 |  Pillar PLR | US$0,01730 | -3,09% | -11,97% | US$4.486.836 | US$5.012,67 | 259.348.201 PLR |
| 456 |  district0x DNT | US$0,007411 | -4,28% | 1,24% | US$4.446.419 | US$808.420 | 600.000.000 DNT |
| 457 |  Krios KRI | US$0,02546 | -2,72% | -12,63% | US$4.421.421 | US$49.089,35 | 173.689.798 KRI |
| 458 |  SONM SNM | US$0,01215 | 2,47% | -6,77% | US$4.368.497 | US$582.307 | 359.600.000 SNM |
| 459 |  QLC Chain QLC | US$0,01818 | -8,54% | 6,51% | US$4.363.113 | US$315.554 | 240.000.000 QLC |
| 460 |  Zipper ZIP | US$0,0002677 | -11,67% | 18,90% | US$4.336.026 | US$4.129.790 | 16.199.999.812 ZIP |
| 461 |  ParkinGo GOT | US$0,2783 | 3,45% | -6,20% | US$4.332.404 | US$758,09 | 15.565.793 GOT |
| 462 |  QunQun QUN | US$0,006676 | -3,49% | 0,91% | US$4.331.097 | US$143.982 | 648.803.290 QUN |
| 463 |  Travala.com AVA | US$0,09768 | -0,82% | -3,23% | US$4.327.375 | US$430.814 | 44.303.312 AVA |
| 464 |  BlackCoin BLK | US$0,06862 | 0,01% | 0,46% | US$4.326.509 | US$23.981,89 | 63.054.031 BLK |
| 465 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004367 | -9,34% | -3,98% | US$4.308.766 | US$1.006.015 | 986.733.534 PLX |
| 466 |  Gulden NLG | US$0,008655 | -1,81% | -5,49% | US$4.306.656 | US$7.979,67 | 497.592.797 NLG |
| 467 |  Selfkey KEY | US$0,001498 | 4,13% | 16,08% | US$4.295.438 | US$243.415 | 2.868.184.469 KEY |
| 468 |  Moss Coin MOC | US$0,01398 | -3,14% | -5,14% | US$4.268.876 | US$234.539 | 305.299.632 MOC |
| 469 |  SmartCash SMART | US$0,003012 | 5,94% | 6,57% | US$4.258.612 | US$211.990 | 1.413.859.298 SMART |
| 470 |  Sealchain SEAL | US$0,02291 | -7,84% | -10,31% | US$4.256.759 | US$1.623.917 | 185.813.492 SEAL |
| 471 |  Lympo LYM | US$0,005127 | 7,64% | 3,72% | US$4.238.649 | US$69.313,35 | 826.672.989 LYM |
| 472 |  Aeron ARN | US$0,2085 | -12,48% | 1,05% | US$4.168.299 | US$2.918.559 | 19.988.000 ARN |
| 473 |  AirSwap AST | US$0,02762 | 1,23% | 1,34% | US$4.142.759 | US$2.149.891 | 150.000.000 AST |
| 474 |  SIRIN LABS Token SRN | US$0,008404 | -2,72% | 0,38% | US$4.133.439 | US$86.942,92 | 491.820.906 SRN |
| 475 |  ContentBox BOX | US$0,004462 | 6,97% | -6,49% | US$4.133.160 | US$103.294 | 926.259.105 BOX |
| 476 |  YOYOW YOYOW | US$0,01377 | -2,34% | -9,73% | US$4.131.317 | US$212.592 | 299.993.500 YOYOW |
| 477 |  WhiteCoin XWC | US$0,01651 | 2,56% | -10,59% | US$4.130.268 | US$114.793 | 250.183.629 XWC |
| 478 |  Veil VEIL | US$0,08369 | -0,48% | -2,98% | US$4.078.294 | US$66.317,61 | 48.731.300 VEIL |
| 479 |  IntelliShare INE | US$0,02347 | 6,86% | -6,80% | US$4.067.319 | US$300.304 | 173.298.296 INE |
| 480 |  Observer OBSR | US$0,003037 | 0,75% | 55,12% | US$4.066.104 | US$169.974 | 1.338.928.788 OBSR |
| 481 |  MultiVAC MTV | US$0,002176 | -3,07% | 4,07% | US$4.065.986 | US$111.509 | 1.868.233.332 MTV |
| 482 |  BitMart Token BMX | US$0,02476 | -4,82% | -5,67% | US$4.037.056 | US$331.479 | 163.079.358 BMX |
| 483 |  SwftCoin SWFTC | US$0,001107 | -2,12% | -0,67% | US$4.030.807 | US$1.820.071 | 3.639.990.384 SWFTC |
| 484 |  Bezant BZNT | US$0,005824 | 2,86% | -8,62% | US$3.982.741 | US$130.451 | 683.884.500 BZNT |
| 485 |  GET Protocol GET | US$0,3483 | -3,96% | 17,42% | US$3.967.067 | US$1.231,09 | 11.388.258 GET |
| 486 |  Rublix RBLX | US$0,1909 | -4,72% | 0,13% | US$3.966.997 | US$17.163,88 | 20.781.284 RBLX |
| 487 |  Stakenet XSN | US$0,04413 | -4,27% | -3,39% | US$3.923.449 | US$808.197 | 88.912.960 XSN |
| 488 |  DMarket DMT | US$0,06890 | -7,69% | 18,84% | US$3.921.854 | US$355.652 | 56.921.773 DMT |
| 489 |  Jibrel Network JNT | US$0,02287 | -4,13% | -3,04% | US$3.889.984 | US$8.777,19 | 170.080.886 JNT |
| 490 |  U Network UUU | US$0,0005535 | -3,71% | -9,09% | US$3.871.466 | US$158.962 | 6.994.600.000 UUU |
| 491 |  Ubiq UBQ | US$0,09039 | -5,54% | -2,80% | US$3.851.232 | US$4.466,80 | 42.609.099 UBQ |
| 492 |  Hi Mutual Society HMC | US$0,009512 | -4,14% | 1,30% | US$3.843.856 | US$168.893 | 404.100.000 HMC |
| 493 |  Pivot Token PVT | US$0,0007416 | 0,62% | -0,72% | US$3.808.096 | US$272.193 | 5.135.200.000 PVT |
| 494 |  VITE VITE | US$0,009158 | -3,61% | -23,01% | US$3.802.001 | US$405.641 | 415.162.655 VITE |
| 495 |  StableUSD USDS | US$0,9968 | -0,13% | 1,83% | US$3.766.517 | US$224.692 | 3.778.624 USDS |
| 496 |  Zel ZEL | US$0,04752 | -5,76% | -10,47% | US$3.763.238 | US$5.023.558 | 79.186.700 ZEL |
| 497 |  ZeuxCoin ZUC | US$0,01973 | -5,80% | 18,92% | US$3.749.570 | US$230.026 | 189.999.999 ZUC |
| 498 |  VeriDocGlobal VDG | US$0,0004766 | -7,35% | 16,81% | US$3.735.757 | US$39.646,59 | 7.838.354.721 VDG |
| 499 |  Snetwork SNET | US$0,02317 | -0,24% | -1,83% | US$3.692.260 | US$467.016 | 159.370.873 SNET |
| 500 |  BOScoin BOS | US$0,005419 | -2,36% | 2,96% | US$3.689.753 | US$3.193,26 | 680.909.338 BOS |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.