Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Function X FX | US$0,1108 | -5,88% | -15,07% | US$12.778.868 | US$1.751.910 | 115.368.814 FX |
| 252 |  RealTract RET | US$0,001201 | -3,75% | -7,31% | US$12.725.768 | US$270.627 | 10.600.000.000 RET |
| 253 |  MediBloc MED | US$0,004272 | 0,76% | 28,27% | US$12.672.806 | US$17.960,73 | 2.966.384.100 MED |
| 254 |  Safe SAFE | US$0,6049 | -4,49% | -21,50% | US$12.603.023 | US$95.015,45 | 20.835.499 SAFE |
| 255 |  TenX PAY | US$0,1065 | -3,94% | 0,03% | US$12.574.741 | US$3.809.661 | 118.083.732 PAY |
| 256 |  GNY GNY | US$0,06670 | -0,62% | 9,39% | US$12.564.862 | US$37.553,43 | 188.376.657 GNY |
| 257 |  Gas GAS | US$1,23 | -1,54% | -2,82% | US$12.490.442 | US$1.040.700 | 10.128.375 GAS |
| 258 |  CasinoCoin CSC | US$0,0003172 | -5,49% | -6,80% | US$12.458.120 | US$22.735,79 | 39.278.829.953 CSC |
| 259 |  PlayChip PLA | US$0,0008833 | 5,16% | 0,72% | US$12.374.019 | US$2.541,05 | 14.009.105.693 PLA |
| 260 |  Nexus NXS | US$0,1912 | -2,03% | -6,22% | US$12.366.172 | US$107.885 | 64.671.957 NXS |
| 261 |  SingularityNET AGI | US$0,02261 | -2,49% | 3,38% | US$12.199.807 | US$253.582 | 539.673.260 AGI |
| 262 |  UnlimitedIP UIP | US$0,009711 | -1,45% | -5,09% | US$12.004.844 | US$478.622 | 1.236.152.840 UIP |
| 263 |  CryptoFranc XCHF | US$0,9969 | -0,77% | -0,73% | US$11.997.416 | US$7.351,92 | 12.035.000 XCHF |
| 264 |  pEOS PEOS | US$0,01442 | -20,84% | -34,91% | US$11.946.659 | US$7.061,69 | 828.353.669 PEOS |
| 265 |  GoWithMi GMAT | US$0,004444 | 0,43% | 1,20% | US$11.851.854 | US$529.958 | 2.667.100.000 GMAT |
| 266 |  Valor Token VALOR | US$0,5888 | -4,74% | 2,83% | US$11.796.641 | US$390.731 | 20.036.000 VALOR |
| 267 |  Polymath POLY | US$0,02635 | -4,37% | -1,93% | US$11.616.101 | US$2.761.289 | 440.865.080 POLY |
| 268 |  Vertcoin VTC | US$0,2250 | -5,80% | -1,32% | US$11.616.093 | US$230.193 | 51.625.847 VTC |
| 269 |  BnkToTheFuture BFT | US$0,01576 | -2,52% | -4,58% | US$11.507.997 | US$434.665 | 729.989.999 BFT |
| 270 |  Elrond ERD | US$0,001659 | 1,01% | 18,05% | US$11.504.464 | US$3.281.922 | 6.933.256.184 ERD |
| 271 |  Matrix AI Network MAN | US$0,05954 | -6,75% | -7,49% | US$11.236.896 | US$736.240 | 188.713.337 MAN |
| 272 |  Monolith TKN | US$0,3552 | -2,23% | -2,18% | US$11.222.815 | US$52.723,93 | 31.592.044 TKN |
| 273 |  Apollo Currency APL | US$0,0007453 | -2,85% | -10,40% | US$10.945.386 | US$971.717 | 14.685.096.531 APL |
| 274 |  Bitrue Coin BTR | US$0,07659 | -3,78% | -4,47% | US$10.730.090 | US$1.129.885 | 140.100.001 BTR |
| 275 |  Cortex CTXC | US$0,07141 | -5,76% | -20,16% | US$10.696.894 | US$1.453.034 | 149.792.458 CTXC |
| 276 |  B2BX B2B | US$0,5765 | -2,35% | -5,71% | US$10.692.204 | US$39.123,74 | 18.546.231 B2B |
| 277 |  Fusion FSN | US$0,3023 | 3,52% | 12,06% | US$10.676.472 | US$280.398 | 35.314.807 FSN |
| 278 |  Einsteinium EMC2 | US$0,04874 | -4,02% | -4,01% | US$10.672.155 | US$119.819 | 218.944.910 EMC2 |
| 279 |  Contentos COS | US$0,01697 | -2,78% | -8,39% | US$10.623.214 | US$1.435.383 | 626.120.710 COS |
| 280 |  Skycoin SKY | US$0,6629 | -1,80% | 19,78% | US$10.605.730 | US$218.020 | 16.000.000 SKY |
| 281 |  UGAS UGAS | US$0,05950 | -2,76% | -7,96% | US$10.216.732 | US$1.193.886 | 171.719.420 UGAS |
| 282 |  Binance USD BUSD | US$1,01 | 0,78% | 0,45% | US$10.114.299 | US$1.670.363 | 10.021.256 BUSD |
| 283 |  Everipedia IQ | US$0,001905 | -1,52% | 1,41% | US$10.094.454 | US$488.546 | 5.300.313.588 IQ |
| 284 |  SaluS SLS | US$9,97 | -8,37% | -7,20% | US$10.093.557 | US$2.946,47 | 1.012.265 SLS |
| 285 |  ZrCoin ZRC | US$2,21 | 1,19% | -16,46% | US$10.063.439 | US$20.243,61 | 4.562.831 ZRC |
| 286 |  RChain RHOC | US$0,02692 | 2,54% | 3,82% | US$10.061.000 | US$5.914,55 | 373.789.868 RHOC |
| 287 |  IoT Chain ITC | US$0,1200 | -1,35% | -1,27% | US$9.992.812 | US$15.665.996 | 83.264.658 ITC |
| 288 |  NKN NKN | US$0,02654 | -6,75% | 21,78% | US$9.950.982 | US$13.668.633 | 375.000.000 NKN |
| 289 |  OTOCASH OTO | US$0,4611 | -3,68% | 2,45% | US$9.828.196 | US$16.931,73 | 21.315.864 OTO |
| 290 |  PressOne PRS | US$0,03449 | 0,11% | -8,30% | US$9.819.474 | US$36.022,47 | 284.742.628 PRS |
| 291 |  Litecoin Cash LCC | US$0,01513 | -3,62% | -5,81% | US$9.771.432 | US$95.340,01 | 645.968.332 LCC |
| 292 |  FOAM FOAM | US$0,03362 | -8,09% | 15,70% | US$9.630.567 | US$26.631,76 | 286.476.130 FOAM |
| 293 |  Ankr ANKR | US$0,002410 | -2,71% | 11,30% | US$9.628.851 | US$4.720.337 | 3.996.177.788 ANKR |
| 294 |  Perlin PERL | US$0,03681 | 5,75% | 9,35% | US$9.619.021 | US$3.653.896 | 261.312.530 PERL |
| 295 |  Carry CRE | US$0,003768 | -6,34% | -10,46% | US$9.613.462 | US$1.193.463 | 2.551.333.715 CRE |
| 296 |  ILCoin ILC | US$0,03210 | -11,95% | -3,54% | US$9.586.458 | US$320.696 | 298.654.978 ILC |
| 297 |  HYCON HYC | US$0,004708 | -0,57% | -3,92% | US$9.538.070 | US$9.099.462 | 2.025.894.264 HYC |
| 298 |  Utrust UTK | US$0,02103 | -4,57% | 7,79% | US$9.464.718 | US$1.460.545 | 450.000.000 UTK |
| 299 |  Mithril MITH | US$0,01370 | 1,88% | 1,74% | US$9.430.783 | US$1.652.677 | 688.279.402 MITH |
| 300 |  Ocean Protocol OCEAN | US$0,02887 | -2,69% | -23,67% | US$9.420.053 | US$6.934.895 | 326.239.536 OCEAN |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.