Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Humanscape HUM | US$0,01259 | -16,25% | -26,49% | US$5.670.342 | US$84.803,60 | 450.234.445 HUM |
| 402 |  Morpheus.Network MRPH | US$0,1726 | 1,76% | 2,26% | US$5.668.060 | US$96.440,69 | 32.840.214 MRPH |
| 403 |  Contents Protocol CPT | US$0,001947 | -4,61% | -7,45% | US$5.655.947 | US$143.567 | 2.905.198.535 CPT |
| 404 |  Digix Gold Token DGX | US$46,55 | -2,37% | -0,16% | US$5.632.338 | US$51.975,91 | 121.002 DGX |
| 405 |  Dock DOCK | US$0,01023 | 2,09% | -16,00% | US$5.589.613 | US$1.871.145 | 546.255.576 DOCK |
| 406 |  Bluzelle BLZ | US$0,02652 | -1,49% | -0,16% | US$5.578.750 | US$334.787 | 210.333.654 BLZ |
| 407 |  Propy PRO | US$0,1169 | -6,94% | -1,54% | US$5.565.428 | US$96.525,84 | 47.623.486 PRO |
| 408 |  USDQ USDQ | US$1,00 | -0,09% | -0,40% | US$5.529.045 | US$57.116,25 | 5.504.282 USDQ |
| 409 |  Wagerr WGR | US$0,02950 | -5,38% | -6,36% | US$5.520.344 | US$7.236,16 | 187.161.433 WGR |
| 410 |  Odyssey OCN | US$0,0008250 | -0,63% | -12,37% | US$5.513.842 | US$497.293 | 6.683.622.960 OCN |
| 411 |  TokenClub TCT | US$0,01145 | -4,31% | -4,98% | US$5.512.642 | US$2.065.857 | 481.425.335 TCT |
| 412 |  DigitalNote XDN | US$0,0007469 | 11,36% | 40,19% | US$5.506.581 | US$60.776,02 | 7.372.476.768 XDN |
| 413 |  #MetaHash MHC | US$0,003825 | -0,45% | -8,94% | US$5.505.282 | US$979.319 | 1.439.244.470 MHC |
| 414 |  BLOCKv VEE | US$0,002065 | -1,95% | 9,38% | US$5.496.846 | US$1.778,13 | 2.661.778.006 VEE |
| 415 |  Darico Ecosystem Coin DEC | US$0,1061 | -12,14% | 35,00% | US$5.471.299 | US$5.176,51 | 51.543.807 DEC |
| 416 |  Artfinity AT | US$0,04702 | 1,88% | 2,21% | US$5.413.250 | US$2.148.281 | 115.136.342 AT |
| 417 |  Hubii Network HBT | US$0,3562 | 12,07% | -17,50% | US$5.394.091 | US$1.114,84 | 15.142.834 HBT |
| 418 |  XinFin Network XDCE | US$0,001362 | -4,45% | -6,16% | US$5.350.656 | US$218.432 | 3.927.475.037 XDCE |
| 419 |  OAX OAX | US$0,07091 | -2,53% | -2,02% | US$5.327.437 | US$235.841 | 75.130.082 OAX |
| 420 |  TouchCon TOC | US$0,02259 | 61,13% | 282,96% | US$5.267.264 | US$128.238 | 233.158.570 TOC |
| 421 |  Genesis Vision GVT | US$1,19 | -5,77% | 1,99% | US$5.251.679 | US$478.446 | 4.426.883 GVT |
| 422 |  Streamit Coin STREAM | US$2,25 | -2,73% | -4,17% | US$5.242.632 | US$269.491 | 2.333.344 STREAM |
| 423 |  Voyager Token VGX | US$0,05357 | -1,49% | -11,24% | US$5.229.328 | US$341.145 | 97.621.898 VGX |
| 424 |  Sense SENSE | US$0,01023 | 12,79% | 12,49% | US$5.203.054 | US$5.833,58 | 508.816.362 SENSE |
| 425 |  VIBE VIBE | US$0,01988 | -6,04% | -23,55% | US$5.172.399 | US$1.077.898 | 260.136.427 VIBE |
| 426 |  Steem Dollars SBD | US$0,6879 | -1,35% | 3,00% | US$5.133.042 | US$20.155,07 | 7.462.207 SBD |
| 427 |  Noah Coin NOAH | US$0,0001565 | -8,18% | -40,35% | US$5.114.573 | US$20.435,33 | 32.687.957.978 NOAH |
| 428 |  Cashaa CAS | US$0,006600 | -5,75% | 26,81% | US$4.995.647 | US$1.405,25 | 756.876.542 CAS |
| 429 |  VeriBlock VBK | US$0,009549 | -2,57% | -22,76% | US$4.966.250 | US$15.745,21 | 520.073.496 VBK |
| 430 |  Primas PST | US$0,09402 | 7,38% | 13,23% | US$4.954.105 | US$1.449.256 | 52.692.565 PST |
| 431 |  DeepBrain Chain DBC | US$0,001547 | -4,02% | -2,14% | US$4.951.518 | US$163.025 | 3.200.000.000 DBC |
| 432 |  MenaPay MPAY | US$0,05418 | 8,59% | 6,09% | US$4.946.100 | US$243.474 | 91.295.596 MPAY |
| 433 |  Dero DERO | US$0,5875 | 5,78% | 35,79% | US$4.942.992 | US$1.588.597 | 8.414.159 DERO |
| 434 |  Cosmo Coin COSM | US$0,007304 | -3,94% | -6,38% | US$4.899.247 | US$310.026 | 670.780.889 COSM |
| 435 |  BOX Token BOX | US$0,04894 | 0,55% | 8,57% | US$4.875.463 | US$34.116,54 | 99.614.138 BOX |
| 436 |  Aergo AERGO | US$0,04641 | -3,07% | -3,44% | US$4.823.809 | US$1.951.762 | 103.934.838 AERGO |
| 437 |  Ambrosus AMB | US$0,03336 | -4,97% | 70,70% | US$4.822.977 | US$1.873.074 | 144.590.975 AMB |
| 438 |  Wrapped Bitcoin WBTC | US$8.398,83 | -1,78% | 2,81% | US$4.797.385 | US$90.908,61 | 571 WBTC |
| 439 |  LTO Network LTO | US$0,02582 | -4,93% | 15,10% | US$4.795.854 | US$909.868 | 185.733.706 LTO |
| 440 |  TERA TERA | US$0,005610 | -4,42% | -6,86% | US$4.738.423 | US$651.582 | 844.711.128 TERA |
| 441 |  Viberate VIB | US$0,02456 | 2,32% | 15,41% | US$4.712.083 | US$443.361 | 191.859.794 VIB |
| 442 |  SmartMesh SMT | US$0,003484 | -1,79% | -3,56% | US$4.670.911 | US$22.120,70 | 1.340.519.343 SMT |
| 443 |  Asch XAS | US$0,04983 | -3,36% | -2,27% | US$4.651.658 | US$381.608 | 93.355.331 XAS |
| 444 |  Melon MLN | US$3,70 | -5,73% | -2,70% | US$4.630.528 | US$5.136,48 | 1.250.000 MLN |
| 445 |  Viacoin VIA | US$0,1998 | -4,40% | 1,43% | US$4.627.536 | US$110.319 | 23.156.103 VIA |
| 446 |  Dropil DROP | US$0,0002034 | -6,41% | 4,46% | US$4.626.156 | US$257.974 | 22.747.655.932 DROP |
| 447 |  SwissBorg CHSB | US$0,007986 | -8,45% | -7,04% | US$4.598.720 | US$23.186,53 | 575.821.133 CHSB |
| 448 |  Cube AUTO | US$0,0006777 | -8,11% | -10,60% | US$4.591.375 | US$8.969.858 | 6.774.940.000 AUTO |
| 449 |  OneRoot Network RNT | US$0,01615 | -0,95% | -5,85% | US$4.587.433 | US$993.931 | 284.073.817 RNT |
| 450 |  STACS STACS | US$0,008808 | 11,76% | 0,45% | US$4.581.201 | US$28.355,82 | 520.137.195 STACS |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.