Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BOLT BOLT | US$0,007456 | -2,37% | 2,92% | US$3.076.528 | US$1.351.535 | 412.600.355 BOLT |
| 552 |  QuickX Protocol QCX | US$0,008741 | -7,40% | -14,67% | US$3.060.692 | US$801.081 | 350.163.685 QCX |
| 553 |  Cryptaur CPT | US$0,0002765 | -14,80% | -10,02% | US$3.060.609 | US$9.196,80 | 11.068.727.157 CPT |
| 554 |  Endor Protocol EDR | US$0,003921 | -1,75% | 10,76% | US$3.055.577 | US$1.295.413 | 779.310.543 EDR |
| 555 |  Sentinel SENT | US$0,001525 | -10,26% | -12,71% | US$3.048.961 | US$57.982,29 | 1.999.969.999 SENT |
| 556 |  Kcash KCASH | US$0,006838 | -0,01% | -3,57% | US$3.046.450 | US$975.888 | 445.499.083 KCASH |
| 557 |  Genaro Network GNX | US$0,01181 | -5,61% | -8,20% | US$3.018.658 | US$214.549 | 255.515.827 GNX |
| 558 |  Polybius PLBT | US$0,7559 | 12,18% | -30,91% | US$3.000.760 | US$2.815,16 | 3.969.565 PLBT |
| 559 |  Vexanium VEX | US$0,004263 | 3,87% | 4,48% | US$3.000.261 | US$242.742 | 703.869.976 VEX |
| 560 |  Game.com GTC | US$0,003902 | 2,19% | -2,80% | US$2.971.112 | US$979.882 | 761.444.190 GTC |
| 561 |  V-ID VIDT | US$0,09610 | -1,90% | -10,30% | US$2.964.677 | US$1.153.167 | 30.850.318 VIDT |
| 562 |  Rotharium RTH | US$0,8788 | -3,29% | -13,12% | US$2.950.485 | US$39.426,43 | 3.357.270 RTH |
| 563 |  Feathercoin FTC | US$0,01153 | -2,01% | 5,91% | US$2.926.416 | US$8.278,64 | 253.824.280 FTC |
| 564 |  MediShares MDS | US$0,003854 | 1,91% | 1,34% | US$2.857.196 | US$69.034,59 | 741.294.311 MDS |
| 565 |  Aeon AEON | US$0,1797 | -5,17% | -11,93% | US$2.844.206 | US$5.016,45 | 15.831.459 AEON |
| 566 |  Sentivate SNTVT | US$0,001231 | 6,62% | -7,83% | US$2.801.579 | US$121.673 | 2.275.049.153 SNTVT |
| 567 |  VINchain VIN | US$0,004739 | 9,95% | 39,73% | US$2.796.763 | US$281.434 | 590.108.901 VIN |
| 568 |  DreamTeam Token DREAM | US$0,07727 | -2,94% | -4,50% | US$2.792.206 | US$4.589,89 | 36.135.662 DREAM |
| 569 |  Asian Fintech AFIN | US$0,01116 | 9,98% | -3,55% | US$2.790.655 | US$68.676,03 | 250.000.000 AFIN |
| 570 |  LoyalCoin LYL | US$0,0005184 | 9,32% | -25,13% | US$2.775.568 | US$135.655 | 5.353.626.190 LYL |
| 571 |  Chromia CHR | US$0,02738 | -3,77% | -4,69% | US$2.773.950 | US$2.353.656 | 101.325.427 CHR |
| 572 |  Data Transaction Token XD | US$0,01400 | 4,70% | -21,81% | US$2.771.065 | US$56.950,25 | 197.973.985 XD |
| 573 |  Machine Xchange Coin MXC | US$0,002059 | -4,71% | -15,80% | US$2.762.349 | US$482.954 | 1.341.322.125 MXC |
| 574 |  Blue Whale EXchange BWX | US$0,06845 | 3,99% | 1,93% | US$2.756.732 | US$779.546 | 40.273.957 BWX |
| 575 |  SunContract SNC | US$0,02206 | -4,14% | 1,37% | US$2.707.033 | US$309.920 | 122.707.503 SNC |
| 576 |  TokenPay TPAY | US$0,1631 | 3,82% | -14,23% | US$2.670.457 | US$51.183,05 | 16.368.332 TPAY |
| 577 |  TCASH TCASH | US$0,07563 | -5,45% | -11,19% | US$2.662.285 | US$9.845,87 | 35.200.000 TCASH |
| 578 |  Peculium PCL | US$0,001306 | 9,32% | 11,48% | US$2.659.898 | US$50.926,66 | 2.036.195.577 PCL |
| 579 |  CPChain CPC | US$0,007057 | -1,59% | 2,80% | US$2.658.829 | US$346.093 | 376.765.852 CPC |
| 580 |  Unikoin Gold UKG | US$0,01826 | -11,14% | 9,08% | US$2.654.149 | US$65.934,26 | 145.347.371 UKG |
| 581 |  Global Social Chain GSC | US$0,004828 | -3,26% | -2,02% | US$2.651.244 | US$49.377,97 | 549.180.851 GSC |
| 582 |  Primecoin XPM | US$0,09041 | -7,08% | -3,89% | US$2.647.959 | US$7.175,45 | 29.288.187 XPM |
| 583 |  Change CAG | US$0,08356 | -8,82% | -8,23% | US$2.646.738 | US$1.731,00 | 31.673.646 CAG |
| 584 |  Ultra UOS | US$0,02905 | -2,12% | 20,31% | US$2.620.549 | US$14.269,91 | 90.196.320 UOS |
| 585 |  PAC Global PAC | US$0,0003438 | -2,45% | -18,91% | US$2.614.607 | US$22.127,73 | 7.604.803.858 PAC |
| 586 |  Peerplays PPY | US$0,5775 | -0,84% | 0,28% | US$2.599.685 | US$107.461 | 4.501.541 PPY |
| 587 |  Fatcoin FAT | US$0,01928 | -2,43% | 7,78% | US$2.595.495 | US$788.703 | 134.655.308 FAT |
| 588 |  YGGDRASH YEED | US$0,0004754 | -4,47% | -1,02% | US$2.589.611 | US$82.857,61 | 5.447.415.594 YEED |
| 589 |  Eterbase Coin XBASE | US$0,002628 | -10,77% | -30,45% | US$2.580.971 | US$666.090 | 981.991.844 XBASE |
| 590 |  DeepOnion ONION | US$0,1599 | -5,21% | -8,58% | US$2.576.842 | US$1.044,00 | 16.117.126 ONION |
| 591 |  BaaSid BAAS | US$0,0005806 | 1,88% | 11,76% | US$2.550.266 | US$44.792,78 | 4.392.525.852 BAAS |
| 592 |  Substratum SUB | US$0,006630 | -2,29% | 9,80% | US$2.539.458 | US$4.339,78 | 383.021.000 SUB |
| 593 |  indaHash IDH | US$0,006339 | -0,45% | -13,76% | US$2.535.020 | US$555,95 | 399.936.259 IDH |
| 594 |  Proton Token PTT | US$0,0003062 | -8,46% | -21,27% | US$2.523.221 | US$203.811 | 8.240.135.212 PTT |
| 595 |  Nimiq NIM | US$0,0005271 | -8,07% | -14,08% | US$2.504.784 | US$118.073 | 4.752.324.427 NIM |
| 596 |  DAOstack GEN | US$0,06057 | 8,26% | -6,76% | US$2.501.054 | US$1.066,06 | 41.295.043 GEN |
| 597 |  PCHAIN PI | US$0,005913 | 1,63% | 7,46% | US$2.495.561 | US$646.279 | 422.058.612 PI |
| 598 |  Universa UTNP | US$0,001345 | -6,94% | -6,99% | US$2.487.385 | US$3.772,38 | 1.848.760.649 UTNP |
| 599 |  MVL MVL | US$0,0003241 | 0,67% | 4,16% | US$2.480.860 | US$105.489 | 7.654.276.413 MVL |
| 600 |  ZumCoin ZUM | US$0,002495 | -58,05% | 0,00% | US$2.466.860 | US$254.066 | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.