Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  aXpire AXPR | US$0,005235 | -10,74% | -11,66% | US$1.481.297 | US$112.683 | 282.954.001 AXPR |
| 702 |  Mcashchain MCASH | US$0,01298 | -4,98% | 2,15% | US$1.480.486 | US$4.309,76 | 114.055.498 MCASH |
| 703 |  Blocktrade Token BTT | US$0,02652 | 6,28% | 50,85% | US$1.477.612 | US$568,55 | 55.724.774 BTT |
| 704 |  Medicalchain MTN | US$0,004787 | 0,08% | -7,03% | US$1.477.482 | US$43.060,19 | 308.656.962 MTN |
| 705 |  Phore PHR | US$0,07809 | -12,96% | 2,47% | US$1.470.323 | US$40.128,98 | 18.827.419 PHR |
| 706 |  ZClassic ZCL | US$0,1991 | -1,11% | -19,58% | US$1.464.067 | US$2.589,44 | 7.354.650 ZCL |
| 707 |  FansTime FTI | US$0,0005134 | -4,18% | 2,77% | US$1.463.315 | US$56.671,81 | 2.850.000.000 FTI |
| 708 |  HashCoin HSC | US$0,0001133 | -1,89% | 1,43% | US$1.457.519 | US$7.206,02 | 12.863.911.326 HSC |
| 709 |  nOS NOS | US$0,01418 | -4,25% | -5,27% | US$1.453.082 | US$52.104,00 | 102.500.000 NOS |
| 710 |  Beetle Coin BEET | US$0,007129 | -4,07% | -21,10% | US$1.442.549 | US$58.561,85 | 202.338.098 BEET |
| 711 |  BitGreen BITG | US$0,1465 | 2,41% | 6,26% | US$1.439.764 | US$57.479,81 | 9.825.394 BITG |
| 712 |  BOOM BOOM | US$0,001898 | 6,39% | -27,41% | US$1.429.794 | US$30.597,62 | 753.380.382 BOOM |
| 713 |  MARK.SPACE MRK | US$0,001838 | -1,46% | -17,85% | US$1.424.496 | US$4.564,40 | 774.976.757 MRK |
| 714 |  Swarm City SWT | US$0,1658 | -24,94% | 172,56% | US$1.415.046 | US$83.012,23 | 8.536.073 SWT |
| 715 |  Myriad XMY | US$0,0008298 | -11,96% | -9,29% | US$1.412.166 | US$1.104,44 | 1.701.758.000 XMY |
| 716 |  Elamachain ELAMA | US$0,007615 | -3,96% | -9,85% | US$1.395.394 | US$124.802 | 183.238.883 ELAMA |
| 717 |  Pigeoncoin PGN | US$0,0003795 | -9,35% | -16,46% | US$1.392.585 | US$29.594,98 | 3.669.199.875 PGN |
| 718 |  Dynamic DYN | US$0,09354 | -8,21% | 28,45% | US$1.385.535 | US$10.449,54 | 14.811.621 DYN |
| 719 |  Zen Protocol ZP | US$0,06115 | -14,12% | -21,39% | US$1.384.244 | US$125.537 | 22.636.450 ZP |
| 720 |  Kryll KRL | US$0,05633 | -6,14% | 1,82% | US$1.380.646 | US$13.655,51 | 24.510.580 KRL |
| 721 |  VeriCoin VRC | US$0,04281 | 0,54% | 7,39% | US$1.373.250 | US$46.763,30 | 32.078.040 VRC |
| 722 |  SINOVATE SIN | US$0,002135 | -5,59% | 13,16% | US$1.372.645 | US$17.848,06 | 642.974.411 SIN |
| 723 |  NOIA Network NOIA | US$0,02392 | 9,53% | 22,53% | US$1.364.619 | US$147.463 | 57.059.796 NOIA |
| 724 |  Liquidity Network LQD | US$0,03149 | -0,47% | 32,22% | US$1.364.433 | US$126.156 | 43.334.645 LQD |
| 725 |  Chrono.tech TIME | US$1,92 | 3,47% | 31,40% | US$1.362.746 | US$59.102,69 | 710.113 TIME |
| 726 |  Kuai Token KT | US$0,1403 | -0,62% | -2,23% | US$1.348.524 | US$7.623.583 | 9.613.864 KT |
| 727 |  EchoLink EKO | US$0,002692 | -6,40% | -13,65% | US$1.345.955 | US$92.837,72 | 500.000.000 EKO |
| 728 |  Radium RADS | US$0,3491 | -5,26% | -4,08% | US$1.342.419 | US$1.265,76 | 3.844.965 RADS |
| 729 |  TurtleCoin TRTL | US$0,00002400 | -4,50% | -5,28% | US$1.335.271 | US$464.585 | 55.641.819.581 TRTL |
| 730 |  W Green Pay WGP | US$0,1403 | 2,20% | 3,56% | US$1.328.139 | US$2.450.145 | 9.463.784 WGP |
| 731 |  MidasProtocol MAS | US$0,004066 | -3,80% | 10,43% | US$1.319.529 | US$76.353,47 | 324.500.000 MAS |
| 732 |  Sphere SPHR | US$0,1056 | -19,77% | 46,38% | US$1.318.925 | US$4.337,84 | 12.484.344 SPHR |
| 733 |  BridgeCoin BCO | US$0,04819 | 10,03% | 2,03% | US$1.300.999 | US$600,92 | 27.000.000 BCO |
| 734 |  LUXCoin LUX | US$0,1969 | -29,78% | 21,88% | US$1.291.373 | US$565,04 | 6.559.394 LUX |
| 735 |  Niobium Coin NBC | US$0,02624 | -7,84% | 2,52% | US$1.287.703 | US$2.474,88 | 49.077.668 NBC |
| 736 |  FuzeX FXT | US$0,001560 | -1,45% | 26,74% | US$1.286.181 | US$1.593,54 | 824.627.153 FXT |
| 737 |  Trias TRY | US$0,001619 | 0,51% | -0,18% | US$1.285.461 | US$35.094,38 | 793.867.500 TRY |
| 738 |  Eden EDN | US$0,002135 | -0,02% | -5,01% | US$1.281.040 | US$2.175.538 | 600.000.000 EDN |
| 739 |  BANKEX BKX | US$0,008169 | -4,24% | -0,85% | US$1.272.028 | US$140.661 | 155.709.892 BKX |
| 740 |  Ulord UT | US$0,01032 | -13,55% | -12,09% | US$1.268.990 | US$36.789,08 | 123.022.228 UT |
| 741 |  NeuroChain NCC | US$0,002970 | -4,02% | 2,55% | US$1.255.295 | US$22.057,19 | 422.663.212 NCC |
| 742 |  CashBet Coin CBC | US$0,007715 | 4,05% | 26,95% | US$1.251.556 | US$8.486,03 | 162.214.049 CBC |
| 743 |  DAEX DAX | US$0,003512 | -11,39% | -4,23% | US$1.245.666 | US$988.100 | 354.666.702 DAX |
| 744 |  Education Ecosystem LEDU | US$0,005703 | -6,52% | 26,39% | US$1.242.062 | US$20.770,47 | 217.789.857 LEDU |
| 745 |  PTON PTON | US$0,00008340 | -1,38% | 1,72% | US$1.241.123 | US$799,18 | 14.881.570.373 PTON |
| 746 |  BonusCloud BXC | US$0,0004717 | -0,08% | 1,28% | US$1.240.242 | US$17.984,27 | 2.629.199.405 BXC |
| 747 |  TrueFlip TFL | US$0,1983 | -1,54% | 6,70% | US$1.238.957 | US$44.165,66 | 6.247.267 TFL |
| 748 |  Brickblock BBK | US$0,01649 | -4,50% | -9,01% | US$1.238.542 | US$10.771,77 | 75.131.283 BBK |
| 749 |  Friendz FDZ | US$0,002406 | -7,73% | -9,51% | US$1.235.656 | US$57.302,83 | 513.504.866 FDZ |
| 750 |  QChi QCH | US$0,03814 | -5,43% | -1,65% | US$1.235.655 | US$150.998 | 32.397.955 QCH |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.