Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NuBits USNBT | US$0,06878 | 2,01% | 7,04% | US$755.316 | US$8.144,24 | 10.981.667 USNBT |
| 852 |  GMB GMB | US$0,001457 | -10,85% | -11,40% | US$753.564 | US$1.666,98 | 517.356.899 GMB |
| 853 |  Zilla ZLA | US$0,01229 | -3,45% | -15,30% | US$737.346 | US$11.869,60 | 60.000.000 ZLA |
| 854 |  Hacken HKN | US$0,1326 | 18,24% | 8,88% | US$727.775 | US$584,84 | 5.488.560 HKN |
| 855 |  Atomic Wallet Coin AWC | US$0,1170 | 4,52% | 36,01% | US$724.357 | US$2.089,71 | 6.192.617 AWC |
| 856 |  AICHAIN AIT | US$0,001347 | -6,19% | -10,64% | US$720.500 | US$48.248,73 | 535.067.071 AIT |
| 857 |  0xBitcoin 0xBTC | US$0,1390 | -4,53% | 6,03% | US$718.057 | US$893.166 | 5.167.400 0xBTC |
| 858 |  EBCoin EBC | US$0,0001565 | -8,85% | -16,80% | US$717.536 | US$2.811,75 | 4.585.368.086 EBC |
| 859 |  LNX Protocol LNX | US$0,002632 | 0,75% | 45,18% | US$714.920 | US$14.378,91 | 271.607.626 LNX |
| 860 |  Novacoin NVC | US$0,3055 | 5,01% | -6,58% | US$713.542 | US$1.119,03 | 2.335.757 NVC |
| 861 |  Stox STX | US$0,01326 | -2,34% | -4,33% | US$706.441 | US$971,38 | 53.284.072 STX |
| 862 |  MESG MESG | US$0,02267 | -5,14% | -25,90% | US$702.063 | US$103.160 | 30.968.872 MESG |
| 863 |  Typerium TYPE | US$0,0004311 | 3,87% | -17,48% | US$696.733 | US$562,63 | 1.616.075.166 TYPE |
| 864 |  DATx DATX | US$0,0004976 | -3,79% | -9,16% | US$692.246 | US$153.697 | 1.391.302.551 DATX |
| 865 |  Conceal CCX | US$0,1361 | -10,23% | -2,56% | US$689.807 | US$119.750 | 5.067.470 CCX |
| 866 |  Sessia KICKS | US$0,1175 | -1,93% | -23,63% | US$685.939 | US$8.916,31 | 5.835.541 KICKS |
| 867 |  Aventus AVT | US$0,1124 | -2,98% | 1,05% | US$674.631 | US$17.821,21 | 6.000.000 AVT |
| 868 |  GeoCoin GEO | US$0,2115 | -5,26% | -6,97% | US$672.551 | US$610,90 | 3.180.551 GEO |
| 869 |  Webflix Token WFX | US$0,0009112 | -21,90% | -14,36% | US$672.145 | US$803.153 | 737.675.331 WFX |
| 870 |  Upfiring UFR | US$0,03100 | -0,32% | 8,71% | US$669.646 | US$3.260,03 | 21.600.000 UFR |
| 871 |  Shift SHIFT | US$0,04953 | -9,12% | -25,02% | US$667.316 | US$6.168,08 | 13.472.111 SHIFT |
| 872 |  Open Platform OPEN | US$0,0009249 | -8,01% | 6,39% | US$664.979 | US$11.742,17 | 718.950.534 OPEN |
| 873 |  Prometeus PROM | US$0,1722 | 0,84% | -5,14% | US$663.103 | US$576.025 | 3.850.000 PROM |
| 874 |  ZEON ZEON | US$0,00002622 | 64,31% | -37,93% | US$658.459 | US$90.279,80 | 25.112.820.353 ZEON |
| 875 |  ESBC ESBC | US$0,03470 | -3,02% | -14,66% | US$645.515 | US$44.939,40 | 18.603.180 ESBC |
| 876 |  RED RED | US$0,004962 | -9,33% | -22,11% | US$645.096 | US$812,52 | 130.000.009 RED |
| 877 |  Qbao QBT | US$0,009842 | -0,20% | 7,44% | US$643.196 | US$6.986,97 | 65.351.403 QBT |
| 878 |  PUBLISH NEWS | US$0,002865 | 3,39% | -10,43% | US$641.348 | US$44.072,75 | 223.891.559 NEWS |
| 879 |  KARMA KARMA | US$0,0001177 | -0,35% | -10,63% | US$637.190 | US$2.338,17 | 5.411.744.485 KARMA |
| 880 |  Pluton PLU | US$0,7433 | -10,69% | -9,36% | US$631.765 | US$1.121,67 | 850.000 PLU |
| 881 |  Max Property Group MPG | US$0,005323 | -1,98% | -1,73% | US$625.660 | US$107.492 | 117.545.307 MPG |
| 882 |  BiblePay BBP | US$0,0003432 | -3,01% | 3,45% | US$618.620 | US$5.535,25 | 1.802.302.346 BBP |
| 883 |  OWNDATA OWN | US$0,00005611 | -5,10% | 2,66% | US$617.264 | US$19.794,49 | 11.000.000.000 OWN |
| 884 |  Next.exchange NEXT | US$0,1470 | -31,60% | -33,47% | US$616.753 | US$4.106,64 | 4.196.203 NEXT |
| 885 |  HashNet BitEco HNB | US$0,02064 | -1,20% | 2,35% | US$611.789 | US$86.510,63 | 29.640.456 HNB |
| 886 |  Trinity Network Credit TNC | US$0,001835 | -11,71% | -19,73% | US$611.606 | US$1.436,61 | 333.333.333 TNC |
| 887 |  Maverick Chain MVC | US$0,005646 | -1,95% | 13,04% | US$603.809 | US$6.212,38 | 106.936.231 MVC |
| 888 |  Teloscoin TELOS | US$0,005112 | -15,56% | -13,95% | US$593.604 | US$1.479,37 | 116.119.347 TELOS |
| 889 |  Thrive Token THRT | US$0,005729 | -3,09% | -0,18% | US$591.547 | US$11.757,06 | 103.246.212 THRT |
| 890 |  Sharder SS | US$0,002078 | -5,36% | -12,16% | US$588.661 | US$38.614,20 | 283.282.765 SS |
| 891 |  iEthereum IETH | US$0,03237 | 1,22% | 2,62% | US$582.016 | US$1.346,22 | 17.982.000 IETH |
| 892 |  MTC Mesh Network MTC | US$0,001597 | -6,56% | -0,90% | US$581.619 | US$5.322,10 | 364.195.776 MTC |
| 893 |  Pinkcoin PINK | US$0,001411 | -3,76% | 16,09% | US$581.443 | US$865,00 | 412.127.788 PINK |
| 894 |  Zeusshield ZSC | US$0,0004661 | -2,46% | -0,28% | US$580.357 | US$17.993,29 | 1.245.022.016 ZSC |
| 895 |  Alphacat ACAT | US$0,0002072 | 14,46% | 2,62% | US$578.059 | US$35.761,04 | 2.790.428.084 ACAT |
| 896 |  Presearch PRE | US$0,003725 | -7,41% | -7,93% | US$577.314 | US$2.311,94 | 155.000.000 PRE |
| 897 |  Sakura Bloom SKB | US$0,0002224 | -5,39% | -22,73% | US$574.558 | US$11.478,63 | 2.582.965.294 SKB |
| 898 |  Eristica ERT | US$0,003321 | 38,50% | 11,27% | US$572.840 | US$3.983,23 | 172.467.627 ERT |
| 899 |  ION ION | US$0,04923 | -21,77% | 53,17% | US$571.951 | US$293.871 | 11.616.825 ION |
| 900 |  Vipstar Coin VIPS | US$0,00001461 | -0,15% | -22,84% | US$569.275 | US$501,76 | 38.968.740.783 VIPS |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.