Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Memetic / PepeCoin MEME | US$0,01071 | -8,31% | 17,46% | US$319.821 | US$12.712,91 | 29.873.823 MEME |
| 1002 |  CryCash CRC | US$0,06718 | -6,53% | 11,06% | US$316.930 | US$13.516,72 | 4.717.936 CRC |
| 1003 |  Raven Protocol RAVEN | US$0,0001723 | -26,25% | -16,09% | US$316.682 | US$12.268,01 | 1.837.814.058 RAVEN |
| 1004 |  CROAT CROAT | US$0,004401 | 90,23% | 346,34% | US$312.040 | US$1.623,79 | 70.903.635 CROAT |
| 1005 |  ParallelCoin DUO | US$0,9910 | 13,88% | 2,49% | US$311.899 | US$582,39 | 314.719 DUO |
| 1006 |  Kuende KUE | US$0,0003933 | -4,46% | 12,05% | US$311.467 | US$1.162,81 | 791.952.299 KUE |
| 1007 |  Qredit XQR | US$0,0004639 | -11,85% | -20,56% | US$311.027 | US$1.869,74 | 670.472.650 XQR |
| 1008 |  BitCash BITC | US$0,02591 | 4,19% | 11,29% | US$310.309 | US$1.590,46 | 11.977.724 BITC |
| 1009 |  Storiqa STQ | US$0,00002831 | 3,75% | -11,40% | US$309.151 | US$22.647,29 | 10.920.877.605 STQ |
| 1010 |  Cobinhood COB | US$0,0007473 | -13,55% | 7,40% | US$307.150 | US$5.235,41 | 410.999.847 COB |
| 1011 |  Birake BIR | US$0,004252 | -6,12% | 2,18% | US$306.085 | US$20.581,39 | 71.984.651 BIR |
| 1012 |  RightMesh RMESH | US$0,004284 | -16,58% | -13,72% | US$304.796 | US$725,95 | 71.148.517 RMESH |
| 1013 |  ACE (TokenStars) ACE | US$0,02565 | 13,09% | 8,42% | US$304.342 | US$73.734,95 | 11.864.876 ACE |
| 1014 |  Linfinity LFC | US$0,0003358 | -3,58% | 2,62% | US$304.115 | US$912.739 | 905.666.529 LFC |
| 1015 |  eBitcoin EBTC | US$0,01601 | 5,01% | -10,52% | US$302.584 | US$2.636,77 | 18.897.126 EBTC |
| 1016 |  Playkey PKT | US$0,02162 | -9,18% | 5,29% | US$301.034 | US$18.516,53 | 13.921.512 PKT |
| 1017 |  Bethereum BETHER | US$0,0006052 | 0,80% | 8,08% | US$299.891 | US$21.891,43 | 495.564.386 BETHER |
| 1018 |  BitBall BTB | US$0,003756 | -13,33% | 137,43% | US$298.778 | US$8.103,06 | 79.539.984 BTB |
| 1019 |  GoPower GPT | US$0,003650 | -4,76% | 12,74% | US$296.516 | US$16.545,68 | 81.227.046 GPT |
| 1020 |  MktCoin MLM | US$0,0002432 | -3,30% | 16,55% | US$294.211 | US$1.269,27 | 1.209.529.900 MLM |
| 1021 |  Membrana MBN | US$0,005999 | -7,29% | 12,08% | US$292.775 | US$36.029,37 | 48.807.300 MBN |
| 1022 |  Aston ATX | US$0,0003549 | 3,34% | -28,52% | US$292.426 | US$1.472,24 | 824.000.000 ATX |
| 1023 |  Bitcoin CZ BCZ | US$0,1181 | -7,53% | 41,90% | US$289.894 | US$4.001,27 | 2.454.294 BCZ |
| 1024 |  INMAX INX | US$0,1065 | -1,06% | -7,81% | US$286.662 | US$19.823,16 | 2.691.062 INX |
| 1025 |  SnapCoin SNPC | US$0,0006556 | -12,43% | -23,44% | US$285.619 | US$28.434,06 | 435.689.398 SNPC |
| 1026 |  Soma SCT | US$0,02906 | -4,17% | 57,52% | US$283.986 | US$58.357,56 | 9.771.527 SCT |
| 1027 |  Nexxo NEXXO | US$0,002946 | -5,22% | -5,45% | US$279.773 | US$542.423 | 94.954.884 NEXXO |
| 1028 |  CREDIT CREDIT | US$0,00001638 | 66,72% | 62,42% | US$279.605 | US$88.903,50 | 17.071.790.659 CREDIT |
| 1029 |  Honest HNST | US$0,005478 | 7,11% | -28,86% | US$279.488 | US$16.186,16 | 51.022.073 HNST |
| 1030 |  CoTrader COT | US$0,00001771 | 9,76% | 22,85% | US$278.585 | US$46.678,55 | 15.728.056.896 COT |
| 1031 |  Wavesbet WBET | US$0,000006223 | 0,37% | 17,23% | US$276.938 | US$103.048 | 44.499.999.948 WBET |
| 1032 |  IDEX Membership IDXM | US$137,40 | -11,40% | -11,07% | US$274.808 | US$698,26 | 2.000 IDXM |
| 1033 |  Bigbom BBO | US$0,0008101 | -7,60% | -11,73% | US$274.588 | US$263.245 | 338.947.891 BBO |
| 1034 |  BlitzPredict XBP | US$0,0007383 | -7,35% | 9,57% | US$273.581 | US$1.869,11 | 370.569.838 XBP |
| 1035 |  PUBLYTO Token PUB | US$0,0001822 | -1,28% | -12,68% | US$272.867 | US$2.072,62 | 1.497.764.594 PUB |
| 1036 |  Privatix PRIX | US$0,2471 | -3,90% | -37,89% | US$271.061 | US$1.212,06 | 1.096.900 PRIX |
| 1037 |  Experty EXY | US$0,009965 | 0,56% | -9,76% | US$269.933 | US$41.386,16 | 27.088.352 EXY |
| 1038 |  HBZ coin HBZ | US$0,0002737 | -2,33% | -49,33% | US$267.940 | US$18.741,09 | 978.845.690 HBZ |
| 1039 |  Graviocoin GIO | US$0,0002742 | -0,30% | 3,15% | US$267.368 | US$709,44 | 975.055.150 GIO |
| 1040 |  On.Live ONL | US$0,01209 | -2,05% | 9,75% | US$261.402 | US$527,73 | 21.622.215 ONL |
| 1041 |  Sumokoin SUMO | US$0,02540 | -5,34% | -10,51% | US$256.270 | US$4.167,94 | 10.089.780 SUMO |
| 1042 |  PiplCoin PIPL | US$0,003071 | 3,99% | 15,43% | US$256.227 | US$43.977,20 | 83.444.258 PIPL |
| 1043 |  0xcert ZXC | US$0,0007623 | -3,88% | -12,64% | US$253.651 | US$54.534,45 | 332.736.325 ZXC |
| 1044 |  The ChampCoin TCC | US$0,001409 | -3,04% | 7,78% | US$247.684 | US$11.794,03 | 175.749.859 TCC |
| 1045 |  Matchpool GUP | US$0,003264 | 11,55% | 19,58% | US$244.826 | US$1.553,62 | 75.000.000 GUP |
| 1046 |  Bezop BEZ | US$0,004378 | -13,69% | -14,34% | US$243.786 | US$5.670,80 | 55.685.931 BEZ |
| 1047 |  Bayan Token BYT | US$1,02 | -3,32% | 5,91% | US$242.798 | US$781,40 | 238.267 BYT |
| 1048 |  Alchemint Standards SDS | US$0,0007546 | -12,17% | 5,81% | US$239.907 | US$3.183,61 | 317.946.798 SDS |
| 1049 |  Soverain SOVE | US$1,48 | 2,00% | 34,79% | US$238.098 | US$153.711 | 160.469 SOVE |
| 1050 |  Enix ENIX | US$0,007937 | -12,78% | 7,65% | US$233.079 | US$3.988,81 | 29.365.946 ENIX |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.