Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GenesisX XGS | US$0,007971 | 1,72% | 0,74% | US$71.153 | US$1.051,12 | 8.925.939 XGS |
| 1152 |  IGToken IG | US$0,00002259 | -4,28% | -12,23% | US$71.145 | US$16.989,45 | 3.149.646.088 IG |
| 1153 |  BoutsPro BOUTS | US$0,0009241 | -4,96% | -1,94% | US$70.799 | US$20.864,23 | 76.615.188 BOUTS |
| 1154 |  Bitether BTR | US$0,001246 | -0,03% | -10,64% | US$70.666 | US$8.903,94 | 56.735.293 BTR |
| 1155 |  Bitnation XPAT | US$0,000002585 | 29,39% | 26,42% | US$70.080 | US$2.107,30 | 27.112.917.472 XPAT |
| 1156 |  Spectrum SPT | US$0,00005310 | 22,31% | 156,36% | US$63.720 | US$14.396,00 | 1.199.987.500 SPT |
| 1157 |  MicroMoney AMM | US$0,004015 | 0,26% | 2,34% | US$63.348 | US$9.961,22 | 15.777.256 AMM |
| 1158 |  HyperQuant HQT | US$0,0007039 | 1,79% | 3,36% | US$62.704 | US$145.308 | 89.083.368 HQT |
| 1159 |  Kalkulus KLKS | US$0,003738 | 3,44% | -39,02% | US$62.451 | US$70.995,25 | 16.708.183 KLKS |
| 1160 |  Havy HAVY | US$0,000006935 | -4,12% | 222,34% | US$59.550 | US$4.728,04 | 8.587.102.764 HAVY |
| 1161 |  BriaCoin BRIA | US$0,07931 | 32,08% | 12,57% | US$58.960 | US$969,82 | 743.431 BRIA |
| 1162 |  No BS Crypto NOBS | US$0,00004676 | -3,10% | 5,39% | US$58.378 | US$5.662,36 | 1.248.464.200 NOBS |
| 1163 |  GoHelpFund HELP | US$0,004733 | 4,93% | 39,62% | US$57.493 | US$19.495,17 | 12.147.167 HELP |
| 1164 |  Decentralized Machine Learning DML | US$0,0008998 | -5,54% | -7,46% | US$56.714 | US$20.182,18 | 63.030.141 DML |
| 1165 |  Elementeum ELET | US$0,01168 | 31,10% | -13,51% | US$56.640 | US$679,43 | 4.848.384 ELET |
| 1166 |  Hype Token HYPE | US$0,001251 | 109,65% | -8,78% | US$56.219 | US$84.295,47 | 44.953.689 HYPE |
| 1167 |  Thar Token THAR | US$0,08027 | 5,05% | -0,39% | US$56.187 | US$838,85 | 700.000 THAR |
| 1168 |  InternationalCryptoX INCX | US$0,0001264 | 4,19% | 11,92% | US$54.211 | US$40.746,70 | 428.755.167 INCX |
| 1169 |  Thingschain TIC | US$0,000004693 | -6,12% | 0,24% | US$53.711 | US$9.198,18 | 11.445.000.000 TIC |
| 1170 |  SkinCoin SKIN | US$0,0006061 | -2,92% | 8,19% | US$53.445 | US$1.426,60 | 88.183.483 SKIN |
| 1171 |  Exosis EXO | US$0,1910 | -5,12% | -22,95% | US$52.554 | US$41.273,88 | 275.142 EXO |
| 1172 |  Bitcoiin B2G | US$0,0009629 | -10,61% | -55,60% | US$50.803 | US$545,95 | 52.761.896 B2G |
| 1173 |  Block Array ARY | US$0,0007323 | -25,08% | -19,33% | US$50.108 | US$743,99 | 68.430.738 ARY |
| 1174 |  BitWhite BTW | US$0,001376 | -8,18% | 5,73% | US$49.979 | US$15.603,98 | 36.325.371 BTW |
| 1175 |  Thore Cash TCH | US$0,0009072 | -4,88% | 8,45% | US$49.948 | US$75.678,36 | 55.056.178 TCH |
| 1176 |  GINcoin GIN | US$0,006813 | -43,55% | -38,94% | US$49.373 | US$4.860,82 | 7.246.622 GIN |
| 1177 |  Netbox Coin NBX | US$0,02804 | -6,11% | 13,58% | US$48.436 | US$76.499,33 | 1.727.114 NBX |
| 1178 |  DOWCOIN DOW | US$0,003950 | 0,41% | 9,49% | US$46.651 | US$1.348,51 | 11.810.983 DOW |
| 1179 |  Veros VRS | US$0,001501 | -3,84% | 17,73% | US$46.402 | US$49.171,31 | 30.915.038 VRS |
| 1180 |  SiaCashCoin SCC | US$0,000004350 | -22,72% | -40,36% | US$46.345 | US$4.910,54 | 10.654.873.801 SCC |
| 1181 |  Five Star Coin Pro FSCP | US$0,01096 | -3,09% | 1,27% | US$42.125 | US$730,32 | 3.843.281 FSCP |
| 1182 |  Herbalist Token HERB | US$0,000004429 | -4,92% | -16,65% | US$42.074 | US$12.174,49 | 9.499.999.999 HERB |
| 1183 |  InterValue INVE | US$0,0003277 | -2,36% | 11,31% | US$41.916 | US$33.027,93 | 127.892.710 INVE |
| 1184 |  BitNautic Token BTNT | US$0,002574 | -16,55% | -41,61% | US$39.978 | US$76.186,73 | 15.530.647 BTNT |
| 1185 |  MedicCoin MEDIC | US$0,0001324 | -2,64% | 4,09% | US$39.492 | US$2.278,11 | 298.349.398 MEDIC |
| 1186 |  WITChain WIT | US$0,00001830 | -13,59% | -26,48% | US$36.231 | US$36.963,65 | 1.980.000.000 WIT |
| 1187 |  Xuez XUEZ | US$0,01104 | -4,35% | -0,68% | US$35.503 | US$23.345,83 | 3.216.627 XUEZ |
| 1188 |  ARAW ARAW | US$0,00001149 | -15,19% | -36,54% | US$35.114 | US$26.417,89 | 3.057.300.142 ARAW |
| 1189 |  Blockburn BURN | US$0,05453 | -26,94% | -25,95% | US$34.909 | US$18.881,41 | 640.214 BURN |
| 1190 |  Rupiah Token IDRT | US$0,00006889 | -2,72% | -2,04% | US$34.889 | US$22.242,79 | 506.462.238 IDRT |
| 1191 |  Uptrennd 1UP | US$0,007657 | -9,43% | -7,34% | US$34.810 | US$2.928,70 | 4.545.951 1UP |
| 1192 |  Aegeus AEG | US$0,0009466 | -3,87% | 10,32% | US$34.262 | US$2.663,22 | 36.195.847 AEG |
| 1193 |  Peony PNY | US$0,03072 | -1,48% | -13,01% | US$34.179 | US$830,44 | 1.112.490 PNY |
| 1194 |  ProCurrency PROC | US$0,0003144 | -4,48% | -18,93% | US$32.532 | US$3.429,68 | 103.483.931 PROC |
| 1195 |  ATBCoin ATB | US$0,0007568 | -4,57% | -6,00% | US$31.816 | US$31.765,76 | 42.038.227 ATB |
| 1196 |  TokenDesk TDS | US$0,002146 | -2,82% | 10,51% | US$31.517 | US$2.139,17 | 14.683.321 TDS |
| 1197 |  Payfair PFR | US$0,0007940 | -15,02% | -8,11% | US$31.208 | US$866,43 | 39.305.412 PFR |
| 1198 |  BitGuild PLAT PLAT | US$0,0005130 | 0,82% | -1,72% | US$30.560 | US$30.893,73 | 59.566.902 PLAT |
| 1199 |  Fox Trading FOXT | US$0,003119 | 2,78% | 3,06% | US$28.400 | US$56.808,86 | 9.105.355 FOXT |
| 1200 |  Joint Ventures JOINT | US$0,001278 | -25,43% | -5,34% | US$28.285 | US$703,65 | 22.128.085 JOINT |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.