Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HOLD HOLD | US$0,001987 | -4,83% | 11,98% | US$1.400.308 | US$337,75 | 704.821.305 HOLD |
| 1302 |  HoryouToken HYT | US$0,001270 | -66,44% | -56,53% | US$1.384.135 | US$19,03 | 1.089.518.322 HYT |
| 1303 |  KuboCoin KUBO | US$0,00001640 | 14,79% | 72,33% | US$1.351.627 | US$26,41 | 82.434.323.118 KUBO |
| 1304 |  Effect.AI EFX | US$0,005301 | 6,24% | 2,07% | US$1.336.657 | US$106,78 | 252.168.527 EFX |
| 1305 |  Bounty0x BNTY | US$0,005739 | 40,68% | 43,58% | US$1.335.480 | US$493,87 | 232.720.097 BNTY |
| 1306 |  Blue Protocol BLUE | US$0,03612 | 86,70% | 478,98% | US$1.323.703 | US$27,38 | 36.645.278 BLUE |
| 1307 |  PARETO Rewards PARETO | US$0,002826 | -5,26% | 12,57% | US$1.321.702 | US$119,67 | 467.629.499 PARETO |
| 1308 |  LikeCoin LIKE | US$0,002776 | 0,00% | 6,65% | US$1.314.861 | - | 473.578.765 LIKE |
| 1309 |  PetroDollar XPD | US$0,02050 | 5,33% | -0,19% | US$1.311.769 | US$7,91 | 63.993.275 XPD |
| 1310 |  GridCoin GRC | US$0,002937 | -2,39% | 6,05% | US$1.242.817 | US$178,20 | 423.167.371 GRC |
| 1311 |  Lisk Machine Learning LML | US$0,01019 | 33,02% | 33,70% | US$1.223.109 | US$46,42 | 120.000.000 LML |
| 1312 |  MassGrid MGD | US$0,01571 | -4,74% | 4,06% | US$1.176.251 | US$21,86 | 74.891.993 MGD |
| 1313 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1314 |  ATLANT ATL | US$0,02068 | -0,54% | -1,66% | US$1.120.539 | US$387,41 | 54.175.041 ATL |
| 1315 |  Atlantis Blue Digital Token ABDT | US$0,006084 | -8,87% | -98,48% | US$1.106.193 | - | 181.818.082 ABDT |
| 1316 |  HiCoin XHI | US$0,0002490 | 1,00% | -24,09% | US$1.104.084 | US$423,25 | 4.434.602.828 XHI |
| 1317 |  e-Gulden EFL | US$0,06432 | -3,76% | 49,69% | US$1.099.725 | US$6,05 | 17.098.435 EFL |
| 1318 |  Bean Cash BITB | US$0,0003320 | -22,52% | 0,35% | US$1.089.293 | US$14,38 | 3.281.396.000 BITB |
| 1319 |  SafeCoin SAFE | US$0,03879 | -18,44% | -22,96% | US$1.075.734 | US$16,99 | 27.735.063 SAFE |
| 1320 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1321 |  SureRemit RMT | US$0,002040 | 1,09% | -9,26% | US$1.019.884 | - | 500.000.000 RMT |
| 1322 |  CyberFM CYFM | US$0,00001989 | 0,00% | 2,00% | US$1.018.162 | US$3,18 | 51.200.000.000 CYFM |
| 1323 |  Mysterium MYST | US$0,04290 | -23,65% | -4,72% | US$1.015.642 | US$54,89 | 23.672.502 MYST |
| 1324 |  FintruX Network FTX | US$0,01066 | -11,44% | 0,28% | US$1.013.099 | US$141,46 | 95.000.000 FTX |
| 1325 |  ADAMANT Messenger ADM | US$0,01215 | 5,13% | -23,00% | US$1.003.179 | US$164,90 | 82.584.317 ADM |
| 1326 |  Online OIO | US$0,001086 | 0,00% | 5,79% | US$952.845 | - | 877.660.690 OIO |
| 1327 |  SolarCoin SLR | US$0,01701 | -4,12% | -9,58% | US$947.329 | US$195,86 | 55.682.761 SLR |
| 1328 |  Qwertycoin QWC | US$0,000009134 | 0,18% | -17,42% | US$941.887 | US$454,38 | 103.119.375.743 QWC |
| 1329 |  Olive OLE | US$0,003400 | 0,00% | 0,00% | US$941.741 | - | 277.007.242 OLE |
| 1330 |  Formosa Financial FMF | US$0,0005242 | 0,00% | 0,00% | US$935.988 | - | 1.785.567.099 FMF |
| 1331 |  Rapids RPD | US$0,00009387 | -3,82% | 1,31% | US$924.718 | US$42,35 | 9.851.411.421 RPD |
| 1332 |  FNKOS FNKOS | US$0,005496 | -28,32% | -32,32% | US$854.987 | US$63,92 | 155.552.696 FNKOS |
| 1333 |  TRONCLASSIC TRXC | US$0,000001826 | 362,65% | 13,07% | US$849.315 | US$0,00001826 | 465.107.478.370 TRXC |
| 1334 |  Sentinel Chain SENC | US$0,004249 | 5,66% | 5,57% | US$838.244 | US$42,44 | 197.269.666 SENC |
| 1335 |  Bismuth BIS | US$0,06078 | -3,32% | -13,70% | US$835.086 | US$440,86 | 13.738.963 BIS |
| 1336 |  CoinFi COFI | US$0,004221 | 5,51% | 17,66% | US$833.543 | US$466,29 | 197.464.277 COFI |
| 1337 |  EncrypGen DNA | US$0,01205 | -5,79% | 7,86% | US$807.846 | US$21,01 | 67.029.977 DNA |
| 1338 |  Blockchain Certified Data Token BCDT | US$0,02380 | -4,51% | 17,90% | US$799.761 | - | 33.609.585 BCDT |
| 1339 |  Xriba XRA | US$0,008158 | -3,78% | -4,32% | US$797.480 | US$14,07 | 97.748.745 XRA |
| 1340 |  Naka Bodhi Token NBOT | US$0,01316 | -3,03% | 0,66% | US$789.516 | US$432,04 | 60.000.000 NBOT |
| 1341 |  Swisscoin SIC | US$0,00008532 | 0,00% | 3,89% | US$782.621 | - | 9.172.407.825 SIC |
| 1342 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.599 | - | 13.458.518.715 LABH |
| 1343 |  Bitcoin Atom BCA | US$0,04171 | -20,32% | -20,70% | US$768.219 | US$116,55 | 18.418.931 BCA |
| 1344 |  BitCrystals BCY | US$0,03349 | -1,78% | -10,07% | US$764.141 | US$25,22 | 22.816.446 BCY |
| 1345 |  Zeepin ZPT | US$0,001505 | -2,15% | -10,17% | US$752.747 | US$348,83 | 500.000.000 ZPT |
| 1346 |  NewYorkCoin NYC | US$0,000005501 | -23,45% | 3,02% | US$737.232 | US$135,80 | 134.024.588.760 NYC |
| 1347 |  Nuggets NUG | US$0,0004273 | -21,80% | -19,64% | US$737.018 | US$299,00 | 1.724.830.450 NUG |
| 1348 |  42-coin 42 | US$17.485,23 | -3,28% | 2,10% | US$734.379 | US$382,20 | 42 42 |
| 1349 |  wys Token WYS | US$0,007073 | -2,10% | 7,87% | US$723.857 | - | 102.339.600 WYS |
| 1350 |  1World 1WO | US$0,03379 | 0,00% | -3,79% | US$709.033 | - | 20.981.451 1WO |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.