Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Waletoken WTN | US$0,000001351 | -35,54% | -33,10% | US$26.916 | US$3.662,47 | 19.918.713.667 WTN |
| 1202 |  ELTCOIN ELTCOIN | US$0,0002938 | -27,43% | -20,22% | US$26.439 | US$1.355,58 | 90.000.000 ELTCOIN |
| 1203 |  ShowHand HAND | US$0,0000004201 | -7,04% | -8,66% | US$26.010 | US$15.314,08 | 61.912.434.418 HAND |
| 1204 |  BitCoen BEN | US$0,003608 | 0,48% | 27,40% | US$25.254 | US$1.662,41 | 7.000.000 BEN |
| 1205 |  Absolute ABS | US$0,001918 | -12,28% | -16,25% | US$24.785 | US$1.438,88 | 12.921.832 ABS |
| 1206 |  SkyHub Coin SHB | US$0,04737 | 9,16% | 40,71% | US$24.151 | US$695,83 | 509.865 SHB |
| 1207 |  Zenswap Network Token ZNT | US$0,000001954 | -4,85% | -21,76% | US$23.449 | US$10.422,24 | 12.001.366.640 ZNT |
| 1208 |  FidexToken FEX | US$0,0000007487 | -0,05% | -57,76% | US$21.808 | US$17.755,42 | 29.128.335.553 FEX |
| 1209 |  Fivebalance FBN | US$0,00003754 | -4,56% | 3,28% | US$21.221 | US$15.516,90 | 565.241.486 FBN |
| 1210 |  xEURO XEUR | US$1,10 | 0,13% | -0,52% | US$21.111 | US$53.383,60 | 19.231 XEUR |
| 1211 |  LatiumX LATX | US$0,0002002 | 0,00% | 4,58% | US$21.000 | US$127.854 | 104.916.472 LATX |
| 1212 |  CPUchain CPU | US$0,002982 | -0,56% | 23,03% | US$20.759 | US$4.788,45 | 6.961.497 CPU |
| 1213 |  Bionic BNC | US$0,00003745 | -4,61% | 7,40% | US$20.084 | US$23.944,18 | 536.244.233 BNC |
| 1214 |  Neural Protocol NRP | US$0,000002047 | -3,83% | -1,80% | US$19.438 | US$15.869,38 | 9.497.994.014 NRP |
| 1215 |  Klimatas KTS | US$0,02612 | -11,17% | -28,82% | US$18.884 | US$1.819,99 | 722.904 KTS |
| 1216 |  Couchain COU | US$0,000002538 | -7,39% | -13,52% | US$18.312 | US$19.186,15 | 7.214.562.085 COU |
| 1217 |  EVOS EVOS | US$0,001495 | -0,30% | 26,33% | US$15.854 | US$1.198,95 | 10.606.778 EVOS |
| 1218 |  Decentralized Asset Trading Platform DATP | US$0,000001301 | -46,71% | 25,60% | US$15.373 | US$6.839,43 | 11.820.620.222 DATP |
| 1219 |  4NEW KWATT | US$0,0002374 | -35,50% | -36,86% | US$13.977 | US$579,89 | 58.876.246 KWATT |
| 1220 |  Tourist Token TOTO | US$0,000002959 | -5,38% | -14,08% | US$11.639 | US$10.953,59 | 3.933.323.630 TOTO |
| 1221 |  Desire DSR | US$0,001577 | 41,02% | 59,53% | US$11.582 | US$15.158,55 | 7.342.742 DSR |
| 1222 |  Octoin Coin OCC | US$0,01926 | -4,56% | 65,92% | US$10.693 | US$16.935,01 | 555.137 OCC |
| 1223 |  KUN KUN | US$5,08 | -7,72% | 1,34% | US$10.164 | US$1.194,22 | 2.000 KUN |
| 1224 |  XOVBank XOV | US$0,00007669 | -1,96% | -5,04% | US$10.063 | US$26.320,07 | 131.202.358 XOV |
| 1225 |  VikkyToken VIKKY | US$0,000002429 | -5,44% | 0,01% | US$9.052 | US$22.033,02 | 3.727.082.538 VIKKY |
| 1226 |  e-Chat ECHT | US$0,0004144 | -3,34% | -3,48% | US$7.940 | US$9.840,11 | 19.161.060 ECHT |
| 1227 |  Crystal Token CYL | US$0,01332 | -1,54% | 5,52% | US$7.520 | US$36.897,68 | 564.377 CYL |
| 1228 |  YoloCash YLC | US$0,0002374 | -5,70% | -5,50% | US$7.003 | US$3.431,83 | 29.499.388 YLC |
| 1229 |  Alpha Coin APC | US$0,0001855 | 14,79% | 35,77% | US$6.021 | US$21.783,61 | 32.461.882 APC |
| 1230 |  Mirai MRI | US$0,001241 | 11,31% | 67,12% | US$4.257 | US$1.905,47 | 3.432.003 MRI |
| 1231 |  Provoco Token VOCO | US$0,000002384 | 1,74% | -14,26% | US$896 | US$36.211,93 | 375.710.075 VOCO |
| 1232 |  Bitcoinus BITS | US$0,000005322 | -0,02% | -21,42% | US$316 | US$26.979,89 | 59.294.348 BITS |
| 1233 |  Oasis City OSC | US$0,05145 | 0,00% | -7,27% | US$114.751.783 | - | 2.230.400.378 OSC |
| 1234 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1235 |  StrongHands SHND | US$0,000003552 | 0,00% | 4,00% | US$33.105.656 | US$2,16 | 9.319.884.910.528 SHND |
| 1236 |  Spectre.ai Dividend Token SXDT | US$0,2412 | -5,10% | 8,25% | US$19.792.977 | US$350,27 | 82.073.519 SXDT |
| 1237 |  Tratin TRAT | US$0,0001662 | 25,63% | -10,68% | US$18.611.227 | - | 111.999.998.756 TRAT |
| 1238 |  DAPS Coin DAPS | US$0,0002532 | 0,00% | 0,00% | US$13.316.747 | - | 52.586.828.002 DAPS |
| 1239 |  UNI COIN UNI | US$0,9199 | 1,73% | 52,22% | US$11.873.132 | - | 12.906.821 UNI |
| 1240 |  PayPie PPP | US$0,1409 | 0,00% | 0,00% | US$11.627.519 | - | 82.500.000 PPP |
| 1241 |  REPO REPO | US$0,06921 | -13,37% | -6,47% | US$7.609.989 | US$36,52 | 109.958.607 REPO |
| 1242 |  Linkey LKY | US$0,1303 | 10,25% | 57,02% | US$6.513.243 | US$0,2605 | 50.000.000 LKY |
| 1243 |  Amoveo VEO | US$96,81 | -2,59% | -2,94% | US$6.459.517 | - | 66.721 VEO |
| 1244 |  TaaS TAAS | US$0,7573 | -8,43% | 1,18% | US$6.168.839 | US$309,92 | 8.146.001 TAAS |
| 1245 |  DAO.Casino BET | US$0,02922 | -2,55% | 4,69% | US$4.888.462 | - | 167.270.821 BET |
| 1246 |  Counterparty XCP | US$1,72 | 0,66% | -0,81% | US$4.488.219 | US$0,1716 | 2.615.425 XCP |
| 1247 |  Omnitude ECOM | US$0,06659 | 17,90% | -59,72% | US$4.315.824 | US$410,79 | 64.813.301 ECOM |
| 1248 |  Bitcore BTX | US$0,2415 | -5,11% | -9,27% | US$4.195.499 | US$312,71 | 17.370.844 BTX |
| 1249 |  Infinitus Token INF | US$0,3240 | 9,39% | 9,18% | US$4.128.713 | US$0,3283 | 12.742.225 INF |
| 1250 |  CryptalDash CRD | US$0,003986 | -3,09% | 170,06% | US$3.985.724 | US$0,03264 | 1.000.000.000 CRD |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.