Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ivy IVY | US$0,001621 | 0,00% | 0,00% | US$699.951 | - | 431.840.619 IVY |
| 1352 |  Swace SWACE | US$0,003047 | 9,30% | 19,82% | US$686.948 | US$67,34 | 225.417.005 SWACE |
| 1353 |  AC3 AC3 | US$0,001367 | 6,33% | 9,88% | US$671.246 | US$290,59 | 491.008.312 AC3 |
| 1354 |  HEAT HEAT | US$0,01569 | -4,16% | 8,07% | US$666.221 | - | 42.474.687 HEAT |
| 1355 |  Iconiq Lab Token ICNQ | US$0,1714 | 0,83% | 68,91% | US$661.405 | US$212,25 | 3.858.186 ICNQ |
| 1356 |  Golos GOLOS | US$0,003632 | -9,55% | 0,77% | US$647.874 | US$219,37 | 178.375.350 GOLOS |
| 1357 |  Digital Insurance Token DIT | US$0,002868 | 0,00% | 3,63% | US$644.197 | - | 224.644.536 DIT |
| 1358 |  Trittium TRTT | US$0,004796 | -0,41% | 6,34% | US$618.327 | US$319,17 | 128.915.825 TRTT |
| 1359 |  HempCoin THC | US$0,002324 | 88,37% | -45,99% | US$587.117 | US$232,37 | 252.662.473 THC |
| 1360 |  Nebula AI NBAI | US$0,0004550 | -5,25% | -10,03% | US$571.014 | US$121,36 | 1.254.943.205 NBAI |
| 1361 |  Amon AMN | US$0,0009980 | -4,99% | -3,23% | US$565.959 | US$408,48 | 567.079.715 AMN |
| 1362 |  Relex RLX | US$0,0003015 | -5,75% | 33,64% | US$558.960 | US$210,74 | 1.854.204.013 RLX |
| 1363 |  Stipend SPD | US$0,04883 | 21,92% | 22,02% | US$552.427 | US$219,99 | 11.314.397 SPD |
| 1364 |  FairCoin FAIR | US$0,01037 | -1,49% | -65,00% | US$551.820 | US$10,45 | 53.193.831 FAIR |
| 1365 |  WebDollar WEBD | US$0,00008315 | 0,48% | 54,16% | US$551.318 | US$51,37 | 6.630.046.871 WEBD |
| 1366 |  Sugar Exchange SGR | US$0,01223 | 545,00% | 1,00% | US$550.899 | US$137,84 | 45.048.718 SGR |
| 1367 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1368 |  Leverj LEV | US$0,004434 | 0,00% | 0,00% | US$523.624 | - | 118.090.511 LEV |
| 1369 |  Terracoin TRC | US$0,02269 | -3,43% | -0,01% | US$520.496 | US$271,49 | 22.935.396 TRC |
| 1370 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1371 |  StarCoin KST | US$0,0003295 | 3,23% | -7,77% | US$498.138 | - | 1.511.631.077 KST |
| 1372 |  Shard SHARD | US$0,02483 | 37,33% | 45,58% | US$489.833 | US$0,00008304 | 19.729.254 SHARD |
| 1373 |  Winco WCO | US$0,0009788 | -1,01% | 0,00% | US$470.295 | US$0,8210 | 480.481.178 WCO |
| 1374 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1375 |  Bittwatt BWT | US$0,001524 | 22,24% | -8,27% | US$467.774 | US$314,58 | 307.006.848 BWT |
| 1376 |  Bitcoin Private BTCP | US$0,09812 | -12,60% | -25,81% | US$466.413 | US$350,31 | 4.753.598 BTCP |
| 1377 |  Sapien SPN | US$0,002092 | 0,00% | 8,56% | US$463.745 | - | 221.717.524 SPN |
| 1378 |  DomRaider DRT | US$0,0007833 | -24,36% | -22,00% | US$463.294 | US$0,01561 | 591.500.000 DRT |
| 1379 |  Spiking SPIKE | US$0,001026 | -0,20% | 10,05% | US$454.449 | - | 442.894.598 SPIKE |
| 1380 |  AVINOC AVINOC | US$0,001167 | 0,00% | 0,53% | US$454.283 | - | 389.244.472 AVINOC |
| 1381 |  TV-TWO TTV | US$0,001007 | 41,98% | -50,41% | US$448.559 | US$184,51 | 445.408.193 TTV |
| 1382 |  SmileyCoin SMLY | US$0,00001716 | -18,75% | -71,87% | US$445.478 | US$4,06 | 25.960.250.000 SMLY |
| 1383 |  Karbo KRB | US$0,05601 | -3,59% | 0,13% | US$443.119 | US$365,33 | 7.911.901 KRB |
| 1384 |  Denarius D | US$0,06899 | -3,70% | -15,92% | US$443.090 | US$379,46 | 6.422.486 D |
| 1385 |  DCORP Utility DRPU | US$0,1239 | 0,03% | 7,75% | US$437.448 | - | 3.530.373 DRPU |
| 1386 |  White Standard WSD | US$0,9716 | 0,00% | 6,00% | US$426.907 | - | 439.402 WSD |
| 1387 |  BitScreener Token BITX | US$0,002661 | -2,79% | 10,39% | US$423.936 | - | 159.323.740 BITX |
| 1388 |  EDRCoin EDRC | US$0,1444 | -18,68% | 365,91% | US$423.299 | US$412,04 | 2.931.224 EDRC |
| 1389 |  XPA XPA | US$0,007402 | 0,00% | 0,00% | US$423.217 | - | 57.177.751 XPA |
| 1390 |  Global Digital Content GDC | US$0,001266 | -33,43% | -55,10% | US$413.700 | US$160,22 | 326.808.278 GDC |
| 1391 |  FlypMe FYP | US$0,02324 | -3,09% | 12,89% | US$409.954 | US$1,19 | 17.638.681 FYP |
| 1392 |  Halo Platform HALO | US$0,00008217 | -6,32% | -7,28% | US$409.379 | US$8,24 | 4.981.928.111 HALO |
| 1393 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007944 | 0,00% | 0,00% | US$407.763 | - | 51.330.711 C8 |
| 1394 |  Motocoin MOTO | US$0,02004 | 0,00% | 0,00% | US$393.592 | - | 19.642.673 MOTO |
| 1395 |  Auroracoin AUR | US$0,02153 | -2,61% | -10,34% | US$389.237 | - | 18.078.320 AUR |
| 1396 |  Coin Lion LION | US$0,01207 | -4,59% | 28,02% | US$389.019 | - | 32.226.096 LION |
| 1397 |  Solaris XLR | US$0,2218 | -8,14% | 10,90% | US$383.895 | US$83,95 | 1.730.588 XLR |
| 1398 |  Paragon PRG | US$0,01724 | 0,00% | 14,16% | US$383.840 | US$1,35 | 22.266.206 PRG |
| 1399 |  Zippie ZIPT | US$0,001393 | -6,70% | 4,97% | US$377.769 | US$223,46 | 271.196.892 ZIPT |
| 1400 |  Ixcoin IXC | US$0,01788 | -8,09% | 91,25% | US$377.079 | US$16,03 | 21.093.295 IXC |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.