Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Pepe Cash PEPECASH | US$0,005674 | 1,40% | -2,33% | US$3.982.532 | US$392,26 | 701.884.009 PEPECASH |
| 1252 |  Credo CREDO | US$0,007114 | 270,63% | 12,62% | US$3.911.715 | US$0,003042 | 549.891.703 CREDO |
| 1253 |  Rocket Pool RPL | US$0,3926 | 7,80% | -7,43% | US$3.866.630 | US$147,70 | 9.848.692 RPL |
| 1254 |  HashBX HBX | US$0,007086 | 66,81% | -19,60% | US$3.679.600 | US$106,84 | 519.284.401 HBX |
| 1255 |  BitNewChain BTN | US$0,01923 | -4,31% | 36,19% | US$3.455.164 | US$19,05 | 179.701.795 BTN |
| 1256 |  Lykke LKK | US$0,01064 | 1,13% | 5,65% | US$3.370.648 | - | 316.809.739 LKK |
| 1257 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 33,80% | US$3.222.435 | - | 59.746.852 CTC |
| 1258 |  Ondori RSTR | US$0,00008304 | -3,09% | 1,27% | US$3.136.005 | US$131,97 | 37.766.847.790 RSTR |
| 1259 |  bitUSD BITUSD | US$0,9289 | -3,93% | -2,18% | US$3.121.056 | US$15,52 | 3.359.790 BITUSD |
| 1260 |  Vites VITES | US$0,00008304 | -3,09% | 1,42% | US$3.060.937 | US$0,00008295 | 36.862.804.384 VITES |
| 1261 |  ColossusXT COLX | US$0,0002560 | -0,39% | 4,02% | US$2.953.806 | US$124,08 | 11.536.216.788 COLX |
| 1262 |  Mobius MOBI | US$0,005477 | -8,02% | -3,16% | US$2.821.093 | US$489,32 | 515.082.884 MOBI |
| 1263 |  Safex Token SFT | US$0,002324 | -3,14% | -14,19% | US$2.765.994 | US$380,45 | 1.190.329.134 SFT |
| 1264 |  Ternio TERN | US$0,008137 | -2,28% | -3,96% | US$2.719.090 | - | 334.161.876 TERN |
| 1265 |  Etheroll DICE | US$0,3881 | -11,20% | -17,86% | US$2.717.360 | US$82,20 | 7.001.623 DICE |
| 1266 |  Global Cryptocurrency GCC | US$0,002075 | -13,52% | -10,14% | US$2.629.712 | US$207,48 | 1.267.482.828 GCC |
| 1267 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1268 |  ALQO XLQ | US$0,03813 | -4,29% | 4,99% | US$2.464.203 | US$237,88 | 64.622.545 XLQ |
| 1269 |  Starta STA | US$0,4929 | 0,00% | 0,00% | US$2.462.164 | - | 4.995.565 STA |
| 1270 |  Winding Tree LIF | US$0,1096 | -15,67% | -30,98% | US$2.342.683 | US$67,93 | 21.381.927 LIF |
| 1271 |  Maecenas ART | US$0,03793 | -11,56% | 9,30% | US$2.213.157 | US$0,03793 | 58.353.900 ART |
| 1272 |  OVCODE OVC | US$0,04960 | 3,24% | -1,46% | US$2.174.976 | US$133,92 | 43.848.912 OVC |
| 1273 |  Smartlands SLT | US$0,4131 | -6,80% | -16,18% | US$2.107.199 | US$115,50 | 5.100.896 SLT |
| 1274 |  ECC ECC | US$0,00008299 | -3,14% | 1,21% | US$2.074.752 | US$154,80 | 25.000.000.000 ECC |
| 1275 |  NuShares NSR | US$0,0007432 | 24,50% | 36,35% | US$2.064.416 | US$189,98 | 2.777.600.756 NSR |
| 1276 |  MintCoin MINT | US$0,00008033 | 27,77% | 24,02% | US$2.004.000 | US$126,88 | 24.947.260.808 MINT |
| 1277 |  Q DAO Governance token v1.0 QDAO | US$27,20 | 16,51% | -25,85% | US$1.979.140 | US$85,11 | 72.766 QDAO |
| 1278 |  Blockium BOK | US$0,003055 | 0,00% | 0,00% | US$1.972.049 | - | 645.500.000 BOK |
| 1279 |  Gold Bits Coin GBC | US$0,01847 | -23,80% | -9,47% | US$1.957.325 | US$17,03 | 105.968.611 GBC |
| 1280 |  Grid+ GRID | US$0,04833 | 0,00% | 0,00% | US$1.896.169 | - | 39.236.491 GRID |
| 1281 |  Primalbase Token PBT | US$1.492,80 | -5,00% | 14,77% | US$1.865.996 | US$0,2986 | 1.250 PBT |
| 1282 |  Bitcoin Confidential BC | US$0,0002491 | -22,58% | 3,76% | US$1.834.903 | US$41,78 | 7.365.901.523 BC |
| 1283 |  Insights Network INSTAR | US$0,01263 | -18,51% | -7,84% | US$1.833.277 | US$441,85 | 145.103.887 INSTAR |
| 1284 |  AMLT AMLT | US$0,007460 | -2,65% | 24,85% | US$1.789.257 | US$12,41 | 239.862.623 AMLT |
| 1285 |  UNIVERSAL CASH UCASH | US$0,0001722 | -50,28% | -25,70% | US$1.783.015 | US$0,4277 | 10.351.944.441 UCASH |
| 1286 |  Rubycoin RBY | US$0,06362 | -0,34% | 6,73% | US$1.741.949 | - | 27.380.226 RBY |
| 1287 |  Ecobit ECOB | US$0,003803 | 0,00% | 0,00% | US$1.690.337 | - | 444.444.444 ECOB |
| 1288 |  Digital Asset Guarantee Token DAGT | US$0,07304 | 32,27% | 45,17% | US$1.683.800 | US$184,89 | 23.052.330 DAGT |
| 1289 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01459 | -5,82% | -8,09% | US$1.657.829 | US$434,07 | 113.602.931 LRN |
| 1290 |  qiibee QBX | US$0,003652 | -0,91% | 15,56% | US$1.655.184 | US$9,33 | 453.211.393 QBX |
| 1291 |  1SG 1SG | US$0,7125 | -1,40% | -1,75% | US$1.558.837 | US$415,60 | 2.187.989 1SG |
| 1292 |  Neurotoken NTK | US$0,01960 | 30,46% | 14,43% | US$1.546.281 | US$53,72 | 78.906.618 NTK |
| 1293 |  Stronghold Token SHX | US$0,0004580 | -4,33% | -1,76% | US$1.545.325 | US$88,31 | 3.374.179.157 SHX |
| 1294 |  Kleros PNK | US$0,006846 | -6,03% | 1,88% | US$1.544.385 | US$284,43 | 225.583.810 PNK |
| 1295 |  WeTrust TRST | US$0,01637 | 3,51% | -16,83% | US$1.508.225 | US$434,66 | 92.147.500 TRST |
| 1296 |  DACSEE DACS | US$0,001956 | 0,00% | 9,55% | US$1.476.548 | - | 754.968.384 DACS |
| 1297 |  ShipChain SHIP | US$0,005480 | -5,11% | -11,75% | US$1.431.065 | US$0,5480 | 261.156.558 SHIP |
| 1298 |  Proxeus XES | US$0,007034 | 0,00% | 38,96% | US$1.429.559 | - | 203.240.350 XES |
| 1299 |  Cryptopay CPAY | US$0,02063 | -7,21% | 30,83% | US$1.410.507 | US$172,29 | 68.356.727 CPAY |
| 1300 |  Spectre.ai Utility Token SXUT | US$0,05710 | 0,00% | 0,00% | US$1.400.599 | - | 24.529.558 SXUT |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.