Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ToaCoin TOA | US$0,00008340 | -2,66% | 1,71% | US$372.503 | - | 4.466.384.444 TOA |
| 1402 |  Freicoin FRC | US$0,006707 | 0,00% | 4,22% | US$371.625 | - | 55.406.410 FRC |
| 1403 |  Vetri VLD | US$0,001360 | -21,71% | -11,20% | US$368.811 | US$59,82 | 271.160.100 VLD |
| 1404 |  Rivetz RVT | US$0,01391 | 29,88% | -59,97% | US$365.079 | US$171,28 | 26.244.468 RVT |
| 1405 |  Seal Network SEAL | US$0,0007085 | 84,80% | 32,14% | US$364.953 | US$27,39 | 515.110.690 SEAL |
| 1406 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1407 |  Mao Zedong MAO | US$0,05680 | 0,00% | -3,06% | US$361.761 | - | 6.369.205 MAO |
| 1408 |  EnergiToken ETK | US$0,0001843 | -0,41% | -0,17% | US$341.425 | US$0,5556 | 1.852.153.500 ETK |
| 1409 |  Matrexcoin MAC | US$0,01910 | -8,27% | -11,90% | US$328.676 | US$87,26 | 17.209.730 MAC |
| 1410 |  Block-Chain.com BC | US$0,001578 | -35,43% | -45,02% | US$326.662 | US$11,70 | 207.051.787 BC |
| 1411 |  Manna MANNA | US$0,0005711 | -4,76% | 3,12% | US$318.621 | US$8,43 | 557.879.886 MANNA |
| 1412 |  Uniform Fiscal Object UFO | US$0,00008299 | -3,14% | 1,21% | US$318.420 | US$20,58 | 3.836.847.200 UFO |
| 1413 |  Mainstream For The Underground MFTU | US$0,0002950 | -5,24% | 12,56% | US$317.171 | US$147,50 | 1.075.139.615 MFTU |
| 1414 |  Olympus Labs MOT | US$0,008181 | -24,51% | 11,71% | US$314.977 | US$333,14 | 38.500.000 MOT |
| 1415 |  Sether SETH | US$0,01537 | 0,00% | 0,00% | US$309.455 | - | 20.136.683 SETH |
| 1416 |  BZEdge BZE | US$0,0001022 | -5,44% | -13,11% | US$305.553 | US$16,79 | 2.990.792.840 BZE |
| 1417 |  ZMINE ZMN | US$0,001845 | -12,67% | -20,15% | US$302.394 | US$149,57 | 163.868.930 ZMN |
| 1418 |  Plus-Coin NPLC | US$0,0006412 | -0,25% | 1,53% | US$301.331 | US$11,29 | 469.946.471 NPLC |
| 1419 |  LocalCoinSwap LCS | US$0,005646 | -4,55% | -3,01% | US$300.699 | US$9,37 | 53.254.643 LCS |
| 1420 |  B3Coin KB3 | US$0,0003953 | 58,15% | -2,50% | US$298.413 | US$58,01 | 754.964.512 KB3 |
| 1421 |  OBITS OBITS | US$0,01933 | -6,78% | -4,76% | US$295.907 | US$252,68 | 15.304.286 OBITS |
| 1422 |  ONOToken ONOT | US$0,00001828 | -8,14% | -35,68% | US$292.078 | US$78,34 | 15.973.895.855 ONOT |
| 1423 |  Espers ESP | US$0,00001267 | 22,18% | -7,44% | US$290.027 | US$396,02 | 22.888.373.670 ESP |
| 1424 |  EOS TRUST EOST | US$0,00003835 | -13,03% | 3,02% | US$288.326 | - | 7.518.810.122 EOST |
| 1425 |  NOW Token NOW | US$0,004240 | 8,88% | -17,67% | US$287.973 | US$35,71 | 67.922.335 NOW |
| 1426 |  Neutron NTRN | US$0,007303 | -4,91% | 33,46% | US$285.711 | US$0,7303 | 39.121.694 NTRN |
| 1427 |  CoinUs CNUS | US$0,0008310 | -35,63% | -81,78% | US$282.551 | US$8,70 | 340.000.000 CNUS |
| 1428 |  Scala XLA | US$0,00003153 | 4,61% | 4,34% | US$271.880 | US$175,09 | 8.623.829.804 XLA |
| 1429 |  NEOX NEOX | US$0,2494 | -1,59% | -68,68% | US$267.249 | - | 1.071.703 NEOX |
| 1430 |  LALA World LALA | US$0,001070 | 0,00% | -47,39% | US$266.721 | - | 249.332.879 LALA |
| 1431 |  RefToken REF | US$0,2648 | -4,74% | 3,02% | US$266.092 | US$457,95 | 1.005.000 REF |
| 1432 |  SHIELD XSH | US$0,0005063 | -11,06% | -11,13% | US$259.696 | US$311,65 | 512.973.375 XSH |
| 1433 |  FoldingCoin FLDC | US$0,0003320 | -3,14% | -1,29% | US$258.530 | US$91,92 | 778.797.162 FLDC |
| 1434 |  Starbase STAR | US$0,001360 | -1,90% | 1,85% | US$255.078 | US$408,12 | 187.500.000 STAR |
| 1435 |  Ethersocial ESN | US$0,007058 | 12,48% | -0,68% | US$254.150 | US$110,46 | 36.008.465 ESN |
| 1436 |  Elite 1337 | US$0,000009472 | -6,84% | -16,83% | US$250.999 | US$385,65 | 26.499.783.092 1337 |
| 1437 |  Magi XMG | US$0,02730 | 11,04% | 48,82% | US$250.224 | US$11,79 | 9.164.467 XMG |
| 1438 |  Ryo Currency RYO | US$0,01687 | -4,68% | -3,26% | US$248.471 | US$107,83 | 14.729.631 RYO |
| 1439 |  Universe UNI | US$0,002988 | -5,76% | -6,56% | US$248.286 | US$2,69 | 83.104.189 UNI |
| 1440 |  CYBR Token CYBR | US$0,01515 | 0,54% | 50,44% | US$246.670 | - | 16.279.124 CYBR |
| 1441 |  eBoost EBST | US$0,002429 | 4,26% | -9,77% | US$242.879 | US$8,75 | 99.990.002 EBST |
| 1442 |  win.win TWINS | US$0,00008304 | -3,09% | -18,34% | US$241.615 | US$492,84 | 2.909.763.908 TWINS |
| 1443 |  Lethean LTHN | US$0,0003313 | -3,12% | 1,00% | US$240.298 | US$86,61 | 725.415.363 LTHN |
| 1444 |  Vision Industry Token VIT | US$0,00008193 | 0,00% | -0,09% | US$239.933 | - | 2.928.439.338 VIT |
| 1445 |  Startcoin START | US$0,005311 | -7,48% | -0,25% | US$239.435 | US$92,95 | 45.079.785 START |
| 1446 |  Indorse Token IND | US$0,006365 | -23,70% | -12,44% | US$238.564 | US$73,89 | 37.480.419 IND |
| 1447 |  FirstCoin FRST | US$0,007558 | 9,48% | 14,77% | US$235.870 | US$20,49 | 31.207.528 FRST |
| 1448 |  FedoraCoin TIPS | US$0,000001095 | -28,58% | -20,58% | US$232.521 | US$78,45 | 212.269.865.434 TIPS |
| 1449 |  Verify CRED | US$0,01719 | -2,60% | -62,64% | US$232.237 | - | 13.508.864 CRED |
| 1450 |  Shivom OMX | US$0,0002476 | -2,14% | -28,02% | US$225.759 | - | 911.746.999 OMX |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.