Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  GlobalBoost-Y BSTY | US$0,009440 | 1,47% | -58,43% | US$165.024 | US$8,08 | 17.481.027 BSTY |
| 1502 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1503 |  AdHive ADH | US$0,001246 | -19,24% | -10,14% | US$163.635 | US$94,52 | 131.376.614 ADH |
| 1504 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.588 | - | 20.665.506 BITS |
| 1505 |  Ultimate Secure Cash USC | US$0,01565 | 3,44% | 12,63% | US$161.909 | US$268,24 | 10.343.113 USC |
| 1506 |  PopularCoin POP | US$0,00004074 | 63,02% | 71,27% | US$161.725 | US$18,38 | 3.969.525.621 POP |
| 1507 |  AudioCoin ADC | US$0,0001647 | 0,00% | -32,71% | US$161.551 | - | 980.733.271 ADC |
| 1508 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,00% | US$160.069 | - | 1.899.607.847 DCY |
| 1509 |  VoteCoin VOT | US$0,002436 | -1,90% | -6,54% | US$159.217 | US$138,59 | 65.353.000 VOT |
| 1510 |  ClearPoll POLL | US$0,02225 | -7,57% | -17,42% | US$155.775 | US$21,63 | 6.999.991 POLL |
| 1511 |  Version V | US$0,0002564 | 0,00% | 55,82% | US$152.143 | - | 593.423.906 V |
| 1512 |  View VIEW | US$0,004235 | -9,49% | -11,18% | US$148.593 | US$183,34 | 35.088.298 VIEW |
| 1513 |  Gravity GZRO | US$0,00008343 | -2,63% | 1,99% | US$148.215 | - | 1.776.516.853 GZRO |
| 1514 |  CryptoPing PING | US$0,01646 | -80,82% | 49,54% | US$148.132 | US$121,09 | 8.999.635 PING |
| 1515 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1516 |  Emerald Crypto EMD | US$0,007727 | 0,00% | 10,09% | US$147.715 | - | 19.117.129 EMD |
| 1517 |  SoMee.Social ONG | US$0,002416 | -3,01% | -6,16% | US$147.396 | US$136,19 | 61.000.000 ONG |
| 1518 |  Bitcoin Token BTCT | US$0,01010 | 45,68% | 1,00% | US$147.247 | US$46,28 | 14.574.605 BTCT |
| 1519 |  BUZZCoin BUZZ | US$0,000007328 | 2,51% | -3,55% | US$146.551 | US$24,16 | 19.999.999.978 BUZZ |
| 1520 |  Netko NETKO | US$0,01660 | -3,61% | -3,61% | US$144.950 | US$2,32 | 8.732.990 NETKO |
| 1521 |  BlueCoin BLU | US$0,0002490 | 45,47% | 1,21% | US$143.079 | US$0,8382 | 574.683.675 BLU |
| 1522 |  Energycoin ENRG | US$0,001162 | 4,31% | -27,31% | US$142.125 | US$23,43 | 122.325.446 ENRG |
| 1523 |  Asian Dragon AD | US$0,002350 | 105,01% | 35,81% | US$141.066 | US$58,75 | 60.025.505 AD |
| 1524 |  BitBar BTB | US$3,26 | -3,81% | 65,79% | US$139.859 | US$220,63 | 42.931 BTB |
| 1525 |  Phoenixcoin PXC | US$0,001909 | -3,03% | -6,88% | US$139.055 | US$3,08 | 72.850.425 PXC |
| 1526 |  Bitzeny ZNY | US$0,001823 | 1,31% | 7,32% | US$137.834 | US$94,20 | 75.614.500 ZNY |
| 1527 |  Lampix PIX | US$0,0009984 | 7,59% | -15,27% | US$135.102 | US$7,02 | 135.322.017 PIX |
| 1528 |  Autonio NIO | US$0,001263 | -0,48% | -54,57% | US$134.087 | US$49,74 | 106.160.010 NIO |
| 1529 |  Internet of People IOP | US$0,009959 | 23,52% | -12,04% | US$134.060 | US$10,86 | 13.461.469 IOP |
| 1530 |  BitSend BSD | US$0,005352 | -16,21% | -27,14% | US$132.725 | US$489,01 | 24.800.075 BSD |
| 1531 |  Bela BELA | US$0,003107 | -27,64% | -42,86% | US$132.394 | US$1,70 | 42.610.516 BELA |
| 1532 |  Patron PAT | US$0,0003308 | 159,36% | 199,13% | US$130.288 | US$191,92 | 393.819.163 PAT |
| 1533 |  PRASM PSM | US$0,00005791 | 0,00% | -19,79% | US$130.247 | - | 2.249.193.827 PSM |
| 1534 |  Megacoin MEC | US$0,003396 | 35,28% | 97,59% | US$129.926 | US$15,29 | 38.254.737 MEC |
| 1535 |  WavesGo WGO | US$0,01692 | -0,27% | 30,60% | US$129.134 | - | 7.632.244 WGO |
| 1536 |  Hellenic Coin HNC | US$0,001826 | -11,83% | 5,93% | US$126.892 | US$108,48 | 69.499.903 HNC |
| 1537 |  MFCoin MFC | US$0,005934 | -2,45% | -55,89% | US$126.582 | - | 21.331.300 MFC |
| 1538 |  Crave CRAVE | US$0,005642 | -27,01% | -17,24% | US$125.721 | US$41,24 | 22.284.822 CRAVE |
| 1539 |  Niobio Cash NBR | US$0,0009134 | 6,60% | -2,99% | US$124.328 | US$304,37 | 136.116.663 NBR |
| 1540 |  InsaneCoin INSN | US$0,005145 | 2,19% | -3,52% | US$122.874 | US$256,59 | 23.880.474 INSN |
| 1541 |  KekCoin KEK | US$0,01145 | -8,45% | -7,67% | US$122.731 | US$2,66 | 10.716.385 KEK |
| 1542 |  GoldFund GFUN | US$0,0007518 | 62,45% | 147,81% | US$122.535 | US$280,23 | 162.985.091 GFUN |
| 1543 |  MyBit MYB | US$0,0007944 | -4,60% | 8,27% | US$122.261 | US$138,53 | 153.906.948 MYB |
| 1544 |  bitEUR BITEUR | US$1,13 | -5,68% | -2,74% | US$122.135 | - | 107.706 BITEUR |
| 1545 |  DogeCash DOGEC | US$0,03311 | -7,98% | -4,41% | US$119.695 | US$274,71 | 3.614.880 DOGEC |
| 1546 |  empowr coin EMPR | US$0,000000009971 | 42,09% | 488,28% | US$119.649 | US$89,32 | 11.999.782.739.217 EMPR |
| 1547 |  JSECOIN JSE | US$0,0002661 | -15,99% | -10,08% | US$118.019 | US$76,44 | 443.479.880 JSE |
| 1548 |  TrumpCoin TRUMP | US$0,01784 | -2,89% | 10,99% | US$117.841 | US$237,21 | 6.604.387 TRUMP |
| 1549 |  Cryptonite XCN | US$0,0001660 | 101,15% | 102,69% | US$117.598 | US$56,33 | 708.506.520 XCN |
| 1550 |  EquiTrader EQT | US$0,009291 | 2,92% | -2,96% | US$117.497 | - | 12.645.780 EQT |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.