Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Apollon XAP | US$0,0004146 | -3,01% | 20,30% | US$61.596 | US$21,94 | 148.585.276 XAP |
| 1652 |  BLAST BLAST | US$0,001154 | -5,63% | -9,69% | US$61.536 | US$46,42 | 53.345.413 BLAST |
| 1653 |  FundRequest FND | US$0,001275 | 0,00% | -0,31% | US$60.904 | - | 47.782.545 FND |
| 1654 |  PeepCoin PCN | US$0,0000008895 | 3,37% | -9,91% | US$60.730 | US$123,85 | 68.277.211.356 PCN |
| 1655 |  Pedity PEDI | US$0,00004356 | -0,83% | -27,80% | US$59.617 | - | 1.368.610.817 PEDI |
| 1656 |  Evil Coin EVIL | US$0,002823 | 0,00% | 0,65% | US$59.342 | - | 21.020.383 EVIL |
| 1657 |  SRCOIN SRCOIN | US$0,00001171 | -2,37% | -37,52% | US$59.166 | - | 5.052.048.084 SRCOIN |
| 1658 |  ModulTrade MTRC | US$0,001578 | 3,06% | 7,79% | US$58.511 | US$266,61 | 37.086.446 MTRC |
| 1659 |  CatoCoin CATO | US$0,004069 | 126,13% | -27,04% | US$58.172 | US$2,67 | 14.297.176 CATO |
| 1660 |  ZeusNetwork ZEUS | US$0,0000008304 | -3,09% | 1,27% | US$58.125 | US$0,8295 | 70.000.000.000 ZEUS |
| 1661 |  Devery EVE | US$0,0009186 | -5,27% | -17,38% | US$57.795 | US$15,35 | 62.917.552 EVE |
| 1662 |  Sp8de SPX | US$0,000007304 | 0,92% | -31,32% | US$56.854 | US$21,91 | 7.783.756.906 SPX |
| 1663 |  Bitcloud BTDX | US$0,001826 | 39,77% | 31,56% | US$56.831 | US$30,54 | 31.127.163 BTDX |
| 1664 |  PRiVCY PRIV | US$0,003432 | 8,27% | -1,71% | US$56.663 | US$4,39 | 16.508.939 PRIV |
| 1665 |  EtherSportz ESZ | US$0,01875 | -51,10% | -15,18% | US$56.272 | US$10,43 | 3.001.419 ESZ |
| 1666 |  ALLUVA ALV | US$0,006531 | 0,00% | 0,00% | US$55.529 | - | 8.502.624 ALV |
| 1667 |  Bitcoin Fast BTCF | US$0,005087 | -40,80% | -31,00% | US$55.119 | - | 10.836.029 BTCF |
| 1668 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1669 |  EnterCoin ENTRC | US$0,01893 | -34,41% | -11,59% | US$54.240 | US$48,72 | 2.865.000 ENTRC |
| 1670 |  Signatum SIGT | US$0,0004979 | 45,73% | 50,82% | US$53.764 | US$3,52 | 107.972.766 SIGT |
| 1671 |  Iridium IRD | US$0,002740 | -1,44% | 11,22% | US$52.226 | US$32,31 | 19.059.383 IRD |
| 1672 |  Kind Ads Token KIND | US$0,001232 | 49,74% | 69,78% | US$52.008 | US$381,75 | 42.223.693 KIND |
| 1673 |  Block-Logic BLTG | US$0,002268 | -4,92% | 9,17% | US$51.936 | US$22,36 | 22.899.329 BLTG |
| 1674 |  Golos Gold GBG | US$0,004060 | 0,96% | 0,77% | US$51.613 | US$11,85 | 12.712.576 GBG |
| 1675 |  TOKYO TOKC | US$0,0001891 | -0,81% | -0,99% | US$51.567 | US$0,5883 | 272.697.251 TOKC |
| 1676 |  Fire Lotto FLOT | US$0,001844 | -1,01% | -6,12% | US$50.664 | US$207,09 | 27.481.717 FLOT |
| 1677 |  Alt.Estate token ALT | US$0,00006975 | -8,57% | 5,36% | US$50.512 | US$0,8889 | 724.180.756 ALT |
| 1678 |  Rupee RUP | US$0,001392 | -40,93% | -28,00% | US$50.436 | US$19,60 | 36.220.500 RUP |
| 1679 |  Orbis Token OBT | US$0,002623 | 0,00% | 0,00% | US$50.275 | - | 19.167.751 OBT |
| 1680 |  BEAT BEAT | US$0,0003995 | 0,00% | 0,00% | US$49.509 | - | 123.928.858 BEAT |
| 1681 |  BBSCoin BBS | US$0,0000005905 | -31,16% | -27,98% | US$49.370 | US$0,6277 | 83.602.002.835 BBS |
| 1682 |  Freyrchain FREC | US$0,00009853 | 0,20% | 0,07% | US$49.267 | US$62,00 | 500.000.000 FREC |
| 1683 |  Menlo One ONE | US$0,0001612 | -4,85% | 13,67% | US$48.421 | - | 300.404.658 ONE |
| 1684 |  Bitcoin Turbo Koin BTK | US$0,000002815 | -5,19% | -0,50% | US$48.280 | US$185,06 | 17.148.776.242 BTK |
| 1685 |  Doge Token DOGET | US$0,000005395 | -10,59% | -49,27% | US$48.014 | - | 8.900.000.000 DOGET |
| 1686 |  Jupiter JUP | US$0,003497 | -5,54% | -34,58% | US$47.566 | US$37,90 | 13.600.388 JUP |
| 1687 |  DigitalPrice DP | US$0,002387 | 0,00% | -2,95% | US$47.223 | - | 19.780.674 DP |
| 1688 |  vSlice VSL | US$0,001411 | 17,61% | -13,05% | US$47.108 | US$5,74 | 33.390.496 VSL |
| 1689 |  Litecoin Plus LCP | US$0,01842 | -8,80% | -3,77% | US$46.823 | US$9,69 | 2.541.446 LCP |
| 1690 |  bitGold BITGOLD | US$246,71 | -0,19% | -51,28% | US$46.748 | - | 189 BITGOLD |
| 1691 |  FORCE FOR | US$0,0003321 | -5,84% | 1,24% | US$46.672 | US$0,2131 | 140.516.265 FOR |
| 1692 |  InterCrone ICR | US$0,003153 | 4,60% | 29,13% | US$46.644 | US$59,52 | 14.793.793 ICR |
| 1693 |  Cashpayz Token CPC | US$0,01399 | -2,90% | -28,00% | US$46.035 | US$14,79 | 3.290.062 CPC |
| 1694 |  BitStash STASH | US$0,00001643 | 7,17% | 32,55% | US$45.894 | - | 2.792.516.242 STASH |
| 1695 |  PitisCoin PTS | US$0,00008356 | -2,48% | 1,90% | US$45.722 | - | 547.196.117 PTS |
| 1696 |  Garlicoin GRLC | US$0,0008932 | -7,69% | 2,21% | US$44.999 | US$13,70 | 50.377.325 GRLC |
| 1697 |  iTicoin ITI | US$1,39 | 1,26% | 21,75% | US$44.631 | US$297,54 | 32.000 ITI |
| 1698 |  bitSilver BITSILVER | US$2,08 | -1,23% | -14,75% | US$44.279 | - | 21.280 BITSILVER |
| 1699 |  Arqma ARQ | US$0,02432 | -3,15% | -6,19% | US$44.161 | US$121,78 | 1.815.452 ARQ |
| 1700 |  Dragonglass DGS | US$0,00009685 | 0,00% | 0,00% | US$44.039 | - | 454.731.339 DGS |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.