Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PAWS Fund PAWS | US$0,01620 | -9,49% | 12,40% | US$30.964 | US$460,01 | 1.911.884 PAWS |
| 1752 |  AdCoin ACC | US$0,001874 | 45,83% | 54,86% | US$30.693 | US$26,32 | 16.376.023 ACC |
| 1753 |  Dash Green DASHG | US$0,01329 | -1,57% | -9,93% | US$30.566 | US$112,53 | 2.300.683 DASHG |
| 1754 |  Ellaism ELLA | US$0,001578 | -19,94% | -2,00% | US$30.550 | US$13,16 | 19.364.074 ELLA |
| 1755 |  Impleum IMPL | US$0,005261 | -11,01% | 5,13% | US$29.668 | US$28,42 | 5.638.876 IMPL |
| 1756 |  Galactrum ORE | US$0,006560 | 21,52% | -39,69% | US$29.620 | US$0,9627 | 4.515.336 ORE |
| 1757 |  PlatinumBAR XPTX | US$0,01370 | 63,20% | 29,11% | US$29.602 | US$134,82 | 2.160.126 XPTX |
| 1758 |  Elixir ELIX | US$0,0008353 | -2,51% | -30,54% | US$29.595 | - | 35.431.683 ELIX |
| 1759 |  Dreamcoin DRM | US$0,01152 | -2,59% | -49,87% | US$29.427 | - | 2.554.724 DRM |
| 1760 |  Engagement Token ENGT | US$0,00007068 | -4,19% | 45,68% | US$29.351 | US$143,57 | 415.256.071 ENGT |
| 1761 |  Scopuly SKY | US$0,00001338 | -6,24% | -24,31% | US$29.327 | - | 2.191.753.462 SKY |
| 1762 |  BERNcash BERN | US$0,0004109 | 0,00% | -7,86% | US$29.270 | - | 71.234.301 BERN |
| 1763 |  SONDER SNR | US$0,0001713 | 0,00% | 165,98% | US$28.933 | - | 168.879.121 SNR |
| 1764 |  WorldCoin WDC | US$0,0002388 | 0,00% | 1,76% | US$28.565 | - | 119.606.941 WDC |
| 1765 |  KZ Cash KZC | US$0,01794 | -1,81% | -0,24% | US$28.057 | US$10,61 | 1.563.996 KZC |
| 1766 |  Blakecoin BLC | US$0,001162 | -3,14% | -6,82% | US$27.534 | US$0,7049 | 23.698.592 BLC |
| 1767 |  ICO OpenLedger ICOO | US$0,05813 | 0,00% | 0,20% | US$27.084 | - | 465.952 ICOO |
| 1768 |  OPCoinX OPCX | US$0,0001667 | -58,50% | -8,01% | US$27.037 | US$1,90 | 162.175.791 OPCX |
| 1769 |  Titcoin TIT | US$0,0004129 | 0,00% | 0,00% | US$26.959 | - | 65.298.847 TIT |
| 1770 |  Vsync VSX | US$0,0001668 | -2,68% | 103,38% | US$26.776 | - | 160.559.294 VSX |
| 1771 |  APR Coin APR | US$0,002827 | -18,55% | -2,29% | US$26.760 | US$31,58 | 9.467.571 APR |
| 1772 |  ALAX ALX | US$0,001288 | 0,00% | -37,02% | US$26.736 | - | 20.757.685 ALX |
| 1773 |  X-Coin XCO | US$0,002158 | -28,61% | -28,61% | US$26.724 | US$11,99 | 12.384.976 XCO |
| 1774 |  BitCoin One BTCONE | US$0,0002792 | -18,55% | -14,89% | US$26.637 | US$38,87 | 95.420.349 BTCONE |
| 1775 |  Cashcoin CASH | US$0,0004979 | 16,23% | 102,54% | US$26.619 | US$0,01244 | 53.458.111 CASH |
| 1776 |  Innova INN | US$0,005231 | -3,70% | 16,17% | US$26.416 | US$2,31 | 5.049.718 INN |
| 1777 |  Ether Kingdoms Token IMP | US$0,003889 | -16,39% | -3,31% | US$25.996 | US$418,69 | 6.684.651 IMP |
| 1778 |  Bitsum BSM | US$0,00001633 | -5,52% | 0,06% | US$25.543 | US$14,49 | 1.564.567.121 BSM |
| 1779 |  Gold Poker GPKR | US$0,005613 | -3,75% | -13,23% | US$24.911 | US$16,25 | 4.438.213 GPKR |
| 1780 |  Theresa May Coin MAY | US$0,0002479 | 0,00% | 0,00% | US$24.797 | - | 100.018.000 MAY |
| 1781 |  AmsterdamCoin AMS | US$0,0004922 | 45,25% | 200,15% | US$24.711 | US$241,49 | 50.201.886 AMS |
| 1782 |  Rupaya RUPX | US$0,0005600 | 0,00% | -15,36% | US$24.492 | - | 43.732.997 RUPX |
| 1783 |  MNPCoin MNP | US$0,01104 | -25,92% | -31,47% | US$24.208 | US$21,37 | 2.191.996 MNP |
| 1784 |  Gossipcoin GOSS | US$0,0007966 | 54,95% | 41,43% | US$24.182 | US$7,93 | 30.358.316 GOSS |
| 1785 |  SparksPay SPK | US$0,004401 | -6,61% | -5,23% | US$24.131 | US$3,82 | 5.483.098 SPK |
| 1786 |  ZINC ZINC | US$0,004411 | -30,45% | -30,45% | US$24.064 | US$4,19 | 5.455.578 ZINC |
| 1787 |  Italian Lira ITL | US$0,0000009947 | 14,17% | 0,72% | US$23.818 | US$0,3403 | 23.943.792.120 ITL |
| 1788 |  Stellar Classic XLMX | US$0,00004110 | 0,00% | 60,17% | US$23.425 | US$36,84 | 569.982.577 XLMX |
| 1789 |  Magnet MAG | US$0,0004982 | -16,93% | -34,76% | US$23.363 | US$100,33 | 46.893.634 MAG |
| 1790 |  Signals Network SGN | US$0,0002606 | 0,00% | -69,11% | US$22.968 | - | 88.138.749 SGN |
| 1791 |  Cream CRM | US$0,0005062 | -4,02% | -20,07% | US$22.836 | US$9,59 | 45.108.749 CRM |
| 1792 |  XDNA XDNA | US$0,005231 | 6,85% | 21,75% | US$22.793 | US$16,10 | 4.357.128 XDNA |
| 1793 |  WomenCoin WOMEN | US$0,0000004703 | 24,61% | 208,62% | US$22.789 | US$9,29 | 48.459.472.454 WOMEN |
| 1794 |  Hurify HUR | US$0,00009359 | 0,00% | -15,34% | US$22.599 | - | 241.464.943 HUR |
| 1795 |  Asura Coin ASA | US$0,0001023 | -4,74% | 3,02% | US$22.592 | US$3,36 | 220.932.400 ASA |
| 1796 |  Qurito QURO | US$0,002159 | 4,52% | 88,36% | US$22.471 | US$2,48 | 10.408.241 QURO |
| 1797 |  Creditbit CRB | US$0,001328 | -3,14% | 1,74% | US$22.442 | US$243,03 | 16.901.017 CRB |
| 1798 |  Castle CSTL | US$0,001495 | -8,19% | -29,87% | US$22.396 | US$8,54 | 14.984.256 CSTL |
| 1799 |  RouletteToken RLT | US$0,002158 | -1,61% | -4,48% | US$22.051 | US$208,28 | 10.219.323 RLT |
| 1800 |  Biotron BTRN | US$0,0003321 | -5,65% | -14,18% | US$21.910 | US$3,59 | 65.965.771 BTRN |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.