Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Zealium NZL | US$0,001390 | 16,21% | 20,44% | US$14.362 | US$14,00 | 10.329.221 NZL |
| 1852 |  IQ.cash IQ | US$0,003681 | -2,37% | -15,26% | US$14.340 | US$30,54 | 3.896.163 IQ |
| 1853 |  Goodomy GOOD | US$0,00002351 | -79,93% | -85,18% | US$14.298 | US$2,81 | 608.075.399 GOOD |
| 1854 |  MojoCoin MOJO | US$0,001162 | -3,14% | 1,21% | US$14.264 | US$182,85 | 12.276.850 MOJO |
| 1855 |  CryptoAds Marketplace CRAD | US$0,006238 | 964,93% | -74,90% | US$14.136 | US$16,14 | 2.265.943 CRAD |
| 1856 |  EagleX EGX | US$0,0004152 | -46,16% | 26,59% | US$13.943 | US$52,02 | 33.583.500 EGX |
| 1857 |  Cazcoin CAZ | US$0,0003303 | 0,00% | 0,69% | US$13.629 | - | 41.263.548 CAZ |
| 1858 |  Cyber Movie Chain CMCT | US$0,0000006756 | -4,74% | -17,13% | US$13.513 | US$1,27 | 20.000.000.000 CMCT |
| 1859 |  SixEleven 611 | US$0,02764 | -53,41% | -62,09% | US$13.251 | US$21,01 | 479.481 611 |
| 1860 |  Micromines MICRO | US$0,0000007344 | -41,95% | 7,14% | US$13.219 | US$17,15 | 17.999.887.606 MICRO |
| 1861 |  PostCoin POST | US$0,0008326 | -20,11% | 70,29% | US$13.212 | US$172,06 | 15.868.233 POST |
| 1862 |  UltraNote Coin XUN | US$0,00004617 | -3,43% | -11,45% | US$12.919 | US$329,60 | 279.811.735 XUN |
| 1863 |  Evimeria EVI | US$0,0000008323 | -51,83% | -53,03% | US$12.917 | US$50,40 | 15.519.279.936 EVI |
| 1864 |  Eurocoin EUC | US$0,001040 | 0,00% | 15,31% | US$12.914 | - | 12.416.554 EUC |
| 1865 |  Eva Cash EVC | US$0,01412 | 0,00% | 10,11% | US$12.710 | US$20,81 | 900.000 EVC |
| 1866 |  Reakoin REAK | US$0,005652 | 37,16% | 51,74% | US$12.386 | US$351,27 | 2.191.591 REAK |
| 1867 |  Arion ARION | US$0,001083 | 4,75% | -4,37% | US$12.177 | US$2,75 | 11.248.753 ARION |
| 1868 |  TajCoin TAJ | US$0,0009480 | 0,00% | 22,90% | US$12.156 | - | 12.822.734 TAJ |
| 1869 |  MoX MOX | US$0,002408 | -12,17% | -13,12% | US$12.106 | US$2,09 | 5.027.488 MOX |
| 1870 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1871 |  Citadel CTL | US$0,001086 | -2,53% | 20,37% | US$11.910 | - | 10.969.269 CTL |
| 1872 |  MASTERNET MASH | US$0,0003743 | -5,62% | -6,90% | US$11.862 | US$268,22 | 31.686.740 MASH |
| 1873 |  SCRIV NETWORK SCRIV | US$0,0004791 | -6,80% | -6,19% | US$11.855 | US$12,47 | 24.744.362 SCRIV |
| 1874 |  Crystal Clear CCT | US$0,002146 | 0,00% | 4,70% | US$11.855 | - | 5.523.973 CCT |
| 1875 |  Aigang AIX | US$0,0004043 | 0,00% | -1,54% | US$11.834 | - | 29.274.567 AIX |
| 1876 |  Paymon PMNT | US$0,00001921 | 0,00% | -49,25% | US$11.739 | - | 611.226.584 PMNT |
| 1877 |  Zayedcoin ZYD | US$0,001877 | -0,42% | 3,04% | US$11.720 | - | 6.243.840 ZYD |
| 1878 |  EthereumX ETX | US$0,0001314 | -39,36% | -53,05% | US$11.460 | - | 87.225.579 ETX |
| 1879 |  SecretCoin SCRT | US$0,002707 | 0,00% | 0,00% | US$11.447 | - | 4.228.672 SCRT |
| 1880 |  Carebit CARE | US$0,00008304 | -51,30% | -49,50% | US$11.424 | US$1,32 | 137.575.560 CARE |
| 1881 |  Ccore CCO | US$0,006705 | -0,26% | -58,60% | US$11.399 | US$3,60 | 1.699.999 CCO |
| 1882 |  Bitcoin Adult BTAD | US$0,0003211 | 24,91% | -1,96% | US$11.214 | US$0,3988 | 34.926.651 BTAD |
| 1883 |  GIGA XG | US$0,00008188 | 0,00% | 0,00% | US$11.090 | - | 135.432.842 XG |
| 1884 |  Eternity ENT | US$0,001660 | -3,14% | -28,95% | US$10.810 | US$140,04 | 6.512.639 ENT |
| 1885 |  Escroco Emerald ESCE | US$0,00001661 | -63,44% | -47,10% | US$10.372 | US$115,10 | 624.525.771 ESCE |
| 1886 |  Litecred LTCR | US$0,0003404 | 0,00% | -29,36% | US$10.289 | - | 30.227.750 LTCR |
| 1887 |  Atheios ATH | US$0,0005813 | -3,09% | 41,78% | US$10.197 | US$8,42 | 17.543.150 ATH |
| 1888 |  Fintab FNTB | US$0,003663 | -9,41% | -9,41% | US$10.181 | US$10,81 | 2.779.387 FNTB |
| 1889 |  KanadeCoin KNDC | US$0,000001858 | -44,48% | -63,49% | US$10.163 | - | 5.471.056.500 KNDC |
| 1890 |  ICOBay IBT | US$0,00001461 | -41,07% | 4,49% | US$10.119 | - | 692.646.118 IBT |
| 1891 |  Dinero DIN | US$0,001104 | 166,91% | 239,37% | US$9.882 | US$38,91 | 8.947.929 DIN |
| 1892 |  Lightpaycoin LPC | US$0,001701 | -20,14% | -13,60% | US$9.854 | US$31,57 | 5.793.754 LPC |
| 1893 |  High Voltage HVCO | US$0,006473 | 4,49% | -1,32% | US$9.672 | US$1,70 | 1.494.171 HVCO |
| 1894 |  Phonecoin PHON | US$0,00008359 | -2,44% | 2,05% | US$9.653 | - | 115.475.728 PHON |
| 1895 |  Olympic OLMP | US$0,00008304 | 1,27% | 1,27% | US$9.648 | US$2,37 | 116.186.275 OLMP |
| 1896 |  Authorship ATS | US$0,00009634 | 0,00% | 16,50% | US$9.631 | - | 99.971.428 ATS |
| 1897 |  nDEX NDX | US$0,0000006209 | -4,74% | 2,05% | US$9.275 | US$30,86 | 14.938.687.251 NDX |
| 1898 |  HireGo HGO | US$0,001494 | 0,00% | 0,00% | US$9.272 | - | 6.206.464 HGO |
| 1899 |  BowsCoin BSC | US$0,001660 | 1,94% | 6,54% | US$9.212 | US$8,30 | 5.550.102 BSC |
| 1900 |  Impact IMX | US$0,00008299 | -3,14% | -49,40% | US$9.181 | US$8,30 | 110.630.546 IMX |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.