Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MustangCoin MST | US$0,01449 | 0,00% | -7,09% | US$9.133 | - | 630.343 MST |
| 1902 |  Nyerium NYEX | US$0,0003555 | 8,88% | -13,19% | US$9.076 | US$21,20 | 25.531.605 NYEX |
| 1903 |  Dollarcoin DLC | US$0,0009959 | -12,36% | -13,25% | US$9.069 | US$13,44 | 9.106.714 DLC |
| 1904 |  Nekonium NUKO | US$0,0007473 | -3,09% | -17,15% | US$8.968 | US$10,97 | 12.000.829 NUKO |
| 1905 |  Ethereum Gold ETG | US$0,0007471 | 0,26% | 124,26% | US$8.965 | US$63,81 | 12.000.000 ETG |
| 1906 |  SPIDER VPS SPDR | US$0,002989 | -18,68% | -49,60% | US$8.934 | US$114,35 | 2.988.850 SPDR |
| 1907 |  Independent Money System IMS | US$0,001644 | 0,00% | 0,00% | US$8.828 | - | 5.368.934 IMS |
| 1908 |  Digital Money Bits DMB | US$0,00008447 | -1,53% | 3,02% | US$8.797 | US$60,67 | 104.144.770 DMB |
| 1909 |  ICOBID ICOB | US$0,00007992 | 0,00% | -5,47% | US$8.555 | - | 107.048.455 ICOB |
| 1910 |  Electrum Dark ELD | US$0,002174 | -10,15% | -15,00% | US$8.478 | US$406,01 | 3.899.312 ELD |
| 1911 |  AdultChain XXX | US$0,0001661 | -3,09% | -74,88% | US$8.290 | US$0,0008304 | 49.917.231 XXX |
| 1912 |  Grimcoin GRIM | US$0,00008304 | -51,54% | 1,27% | US$8.258 | US$0,1336 | 99.445.253 GRIM |
| 1913 |  JavaScript Token JS | US$0,001029 | 0,07% | 14,16% | US$8.223 | - | 7.991.996 JS |
| 1914 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1915 |  Quebecoin QBC | US$0,001201 | 0,00% | 20,60% | US$8.052 | - | 6.703.138 QBC |
| 1916 |  Cryptrust CTRT | US$0,000001528 | -2,79% | -5,52% | US$8.020 | - | 5.248.756.485 CTRT |
| 1917 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1918 |  Skeincoin SKC | US$0,0005697 | 0,00% | 0,00% | US$7.803 | - | 13.697.717 SKC |
| 1919 |  SpeedCash SCS | US$0,01353 | 0,00% | -1,22% | US$7.774 | - | 574.745 SCS |
| 1920 |  CryptoFlow CFL | US$0,00008334 | -1,90% | 1,64% | US$7.670 | - | 92.026.159 CFL |
| 1921 |  Bitcoin Red BTCRED | US$0,0003661 | -80,45% | -81,83% | US$7.524 | US$43,80 | 20.550.001 BTCRED |
| 1922 |  PAXEX PAXEX | US$0,0004152 | -2,95% | 68,60% | US$7.295 | US$3,22 | 17.571.745 PAXEX |
| 1923 |  GeyserCoin GSR | US$0,006473 | -11,12% | -3,69% | US$7.225 | US$25,45 | 1.116.119 GSR |
| 1924 |  DeltaChain DELTA | US$0,0000009678 | -6,50% | 36,51% | US$7.223 | US$20,47 | 7.462.729.132 DELTA |
| 1925 |  Mocrow MCW | US$0,003533 | -5,26% | -78,72% | US$7.198 | US$36,04 | 2.037.409 MCW |
| 1926 |  Zurcoin ZUR | US$0,00008157 | 0,00% | 0,00% | US$7.150 | - | 87.653.034 ZUR |
| 1927 |  MiloCoin MILO | US$0,0006552 | 0,00% | -0,09% | US$7.069 | - | 10.789.954 MILO |
| 1928 |  Bolenum BLN | US$0,0000002706 | -90,04% | 175,02% | US$6.766 | US$62,91 | 25.000.000.000 BLN |
| 1929 |  Natmin Pure Escrow NAT | US$0,00006568 | -9,85% | -58,93% | US$6.713 | US$28,00 | 102.203.984 NAT |
| 1930 |  BunnyToken BUNNY | US$0,00002739 | -4,74% | -35,61% | US$6.697 | US$0,06484 | 244.486.021 BUNNY |
| 1931 |  BumbaCoin BUMBA | US$0,0002831 | 0,00% | -34,73% | US$6.607 | - | 23.335.668 BUMBA |
| 1932 |  VIVO VIVO | US$0,001329 | -3,09% | 24,64% | US$6.527 | US$1,33 | 4.912.436 VIVO |
| 1933 |  Centurion CNT | US$0,00008299 | 0,87% | 1,21% | US$6.445 | US$0,7225 | 77.663.826 CNT |
| 1934 |  Akroma AKA | US$0,0003321 | -3,09% | 1,07% | US$6.370 | US$5,68 | 19.177.485 AKA |
| 1935 |  Veltor VLT | US$0,01140 | 0,00% | 0,00% | US$6.327 | - | 554.855 VLT |
| 1936 |  ARbit ARB | US$0,0005742 | 0,00% | 0,00% | US$6.219 | - | 10.830.050 ARB |
| 1937 |  TravelNote TVNT | US$0,002818 | 0,00% | 0,00% | US$6.068 | - | 2.153.333 TVNT |
| 1938 |  BOAT BOAT | US$0,00008299 | 0,65% | 0,65% | US$6.058 | US$0,8465 | 72.990.780 BOAT |
| 1939 |  Open Trading Network OTN | US$0,002989 | 1,27% | 17,60% | US$6.052 | US$229,41 | 2.024.530 OTN |
| 1940 |  Cabbage CAB | US$0,0005754 | 0,00% | -1,96% | US$6.041 | - | 10.499.996 CAB |
| 1941 |  LiteBitcoin LBTC | US$0,0002072 | -5,79% | -5,90% | US$5.998 | US$1,00 | 28.940.333 LBTC |
| 1942 |  FUTURAX FTXT | US$0,000001735 | -3,63% | -2,13% | US$5.909 | US$0,1024 | 3.406.412.461 FTXT |
| 1943 |  Helper Search Token HSN | US$0,0000006952 | -1,98% | -4,21% | US$5.895 | - | 8.479.947.437 HSN |
| 1944 |  SONO SONO | US$0,002823 | -3,56% | -16,30% | US$5.886 | US$9,98 | 2.084.823 SONO |
| 1945 |  bitqy BQ | US$0,000001880 | -1,92% | 6,08% | US$5.852 | - | 3.112.670.515 BQ |
| 1946 |  PosEx PEX | US$0,002280 | 0,00% | 0,00% | US$5.594 | - | 2.453.240 PEX |
| 1947 |  IceChain ICHX | US$0,000007066 | -5,27% | 12,56% | US$5.520 | US$4,45 | 781.142.774 ICHX |
| 1948 |  Virtacoin VTA | US$0,000001058 | -27,06% | -18,34% | US$5.504 | US$3,01 | 5.201.310.113 VTA |
| 1949 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1950 |  Target Coin TGT | US$0,000005747 | 0,00% | 228,74% | US$5.474 | - | 952.429.892 TGT |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.