Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Sharpay S | US$0,0002173 | -12,80% | -14,78% | US$223.886 | US$4,90 | 1.030.302.597 S |
| 1452 |  Titan Coin TTN | US$0,0002491 | -27,26% | 1,26% | US$223.598 | US$55,45 | 897.595.848 TTN |
| 1453 |  Helium HLM | US$0,01976 | -20,77% | 193,82% | US$221.711 | US$202,24 | 11.218.733 HLM |
| 1454 |  Dovu DOV | US$0,0005517 | -7,58% | -0,80% | US$220.543 | US$0,3089 | 399.758.698 DOV |
| 1455 |  EUNO EUNO | US$0,007728 | -1,53% | 95,06% | US$215.586 | US$15,75 | 27.895.288 EUNO |
| 1456 |  BitDegree BDG | US$0,0005745 | 16,61% | 9,58% | US$215.202 | US$229,21 | 374.560.931 BDG |
| 1457 |  Golfcoin GOLF | US$0,000006088 | -3,77% | -16,11% | US$215.148 | US$29,69 | 35.341.279.387 GOLF |
| 1458 |  Decimated DIO | US$0,004064 | 10,30% | -12,95% | US$213.951 | - | 52.649.055 DIO |
| 1459 |  Snovian.Space SNOV | US$0,0007294 | -4,88% | 7,16% | US$212.298 | - | 291.072.261 SNOV |
| 1460 |  Mithril Ore MORE | US$16,53 | -4,74% | 3,09% | US$210.818 | US$476,14 | 12.752 MORE |
| 1461 |  Etheera ETA | US$0,00002915 | -66,14% | -38,86% | US$209.478 | US$44,61 | 7.185.740.244 ETA |
| 1462 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003368 | -12,64% | -9,07% | US$209.280 | US$172,24 | 62.131.190 ETT |
| 1463 |  Opus OPT | US$0,001493 | 45,27% | 39,88% | US$209.138 | US$14,07 | 140.080.549 OPT |
| 1464 |  Dether DTH | US$0,002413 | -3,55% | -16,74% | US$205.092 | US$356,70 | 85.000.000 DTH |
| 1465 |  Monkey Project MONK | US$0,02637 | 7,89% | 19,37% | US$204.376 | US$140,94 | 7.749.204 MONK |
| 1466 |  Maxcoin MAX | US$0,003320 | -3,14% | -19,03% | US$203.976 | US$14,02 | 61.445.805 MAX |
| 1467 |  PWR Coin PWR | US$0,00002067 | -2,33% | -74,80% | US$199.724 | - | 9.664.500.811 PWR |
| 1468 |  Gentarium GTM | US$0,05321 | 2,89% | 7,40% | US$198.379 | US$214,06 | 3.728.107 GTM |
| 1469 |  Trollcoin TROLL | US$0,0003320 | -3,14% | -19,03% | US$196.465 | US$2,25 | 591.832.535 TROLL |
| 1470 |  DAV Coin DAV | US$0,0002825 | -1,27% | -9,93% | US$195.375 | US$25,71 | 691.710.113 DAV |
| 1471 |  Playgroundz IOG | US$0,006782 | -9,38% | -10,33% | US$193.600 | US$114,14 | 28.545.120 IOG |
| 1472 |  Noir NOR | US$0,009501 | 2,30% | -16,68% | US$191.569 | US$21,92 | 20.162.485 NOR |
| 1473 |  FujiCoin FJC | US$0,00008186 | 0,00% | 0,00% | US$189.705 | - | 2.317.563.799 FJC |
| 1474 |  SyncFab MFG | US$0,001022 | 1,12% | 6,43% | US$188.078 | US$164,29 | 184.077.750 MFG |
| 1475 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1476 |  LiteDoge LDOGE | US$0,00001113 | 34,76% | 12,68% | US$182.792 | US$38,28 | 16.419.482.992 LDOGE |
| 1477 |  Atonomi ATMI | US$0,0003656 | -3,09% | -18,56% | US$180.075 | US$25,90 | 492.540.760 ATMI |
| 1478 |  Banyan Network BBN | US$0,0002946 | -31,94% | -30,29% | US$179.901 | US$42,35 | 610.736.186 BBN |
| 1479 |  Ethouse HORSE | US$0,001625 | -5,91% | 3,36% | US$179.774 | US$5,97 | 110.618.782 HORSE |
| 1480 |  RoBET ROBET | US$0,2250 | 4,62% | -77,14% | US$179.714 | US$0,3534 | 798.697 ROBET |
| 1481 |  Zeitcoin ZEIT | US$0,000004858 | 4,47% | 61,48% | US$179.602 | US$71,61 | 36.971.238.071 ZEIT |
| 1482 |  Centauri CTX | US$0,004152 | -18,95% | 11,92% | US$179.355 | US$411,59 | 43.199.368 CTX |
| 1483 |  Tokes TKS | US$0,1342 | 2,60% | 57,19% | US$177.519 | US$0,1476 | 1.322.984 TKS |
| 1484 |  Sprouts SPRTS | US$0,00000001124 | -24,62% | 14,30% | US$176.661 | US$392,63 | 15.717.612.554.425 SPRTS |
| 1485 |  Equal EQL | US$0,0005389 | -7,59% | -9,87% | US$176.627 | US$91,26 | 327.752.497 EQL |
| 1486 |  ZCore ZCR | US$0,03367 | -12,37% | -29,00% | US$174.716 | US$429,46 | 5.188.595 ZCR |
| 1487 |  ZENZO ZNZ | US$0,01720 | -26,73% | -44,82% | US$174.672 | US$493,51 | 10.153.675 ZNZ |
| 1488 |  Nitro NOX | US$0,001835 | -1,49% | 1,12% | US$174.446 | US$413,09 | 95.077.153 NOX |
| 1489 |  Pesetacoin PTC | US$0,001245 | 11,76% | 4,60% | US$173.790 | US$6,41 | 139.607.094 PTC |
| 1490 |  Arionum ARO | US$0,001087 | -2,43% | 20,49% | US$173.260 | - | 159.429.300 ARO |
| 1491 |  TrezarCoin TZC | US$0,0009809 | -4,20% | 62,02% | US$172.746 | US$79,42 | 176.118.100 TZC |
| 1492 |  IP Exchange IPSX | US$0,0001826 | 6,56% | 3,02% | US$172.231 | US$7,92 | 943.181.787 IPSX |
| 1493 |  BlockCAT CAT | US$0,02333 | 58,46% | 177,29% | US$171.712 | US$24,29 | 7.360.121 CAT |
| 1494 |  Zennies ZENI | US$0,0001701 | 0,00% | 0,00% | US$170.202 | - | 1.000.812.836 ZENI |
| 1495 |  Ties.DB TIE | US$0,004152 | -9,58% | -12,70% | US$169.480 | US$80,61 | 40.820.992 TIE |
| 1496 |  BioCoin BIO | US$0,0002000 | 0,00% | 31,74% | US$169.157 | - | 845.785.803 BIO |
| 1497 |  VeriumReserve VRM | US$0,07054 | 5,88% | -4,55% | US$168.673 | US$284,08 | 2.391.120 VRM |
| 1498 |  PoSW Coin POSW | US$0,003815 | 0,00% | 0,00% | US$168.222 | - | 44.100.000 POSW |
| 1499 |  Moneynet MNC | US$0,00004225 | 0,58% | 1,69% | US$166.534 | - | 3.941.794.918 MNC |
| 1500 |  SnodeCoin SND | US$0,004567 | 5,58% | -12,88% | US$166.216 | US$343,57 | 36.395.163 SND |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.