Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Eroscoin ERO | US$0,001246 | -23,49% | 44,05% | US$232.597 | US$1.162,50 | 186.744.000 ERO |
| 1052 |  MetaMorph METM | US$0,001613 | -16,59% | -6,88% | US$230.093 | US$32.877,50 | 142.641.551 METM |
| 1053 |  Birdchain BIRD | US$0,001569 | -4,31% | -0,22% | US$229.579 | US$15.180,57 | 146.288.824 BIRD |
| 1054 |  HappyPay HPAY | US$0,01038 | -71,98% | -71,45% | US$227.777 | US$933,98 | 21.937.724 HPAY |
| 1055 |  TEAM (TokenStars) TEAM | US$0,01915 | -1,03% | 2,97% | US$226.890 | US$5.320,89 | 11.847.457 TEAM |
| 1056 |  OLXA OLXA | US$0,0001658 | -16,42% | -6,51% | US$225.453 | US$5.364,58 | 1.359.419.210 OLXA |
| 1057 |  Connect Coin XCON | US$0,005776 | 4,24% | 36,37% | US$225.256 | US$1.336,97 | 38.996.796 XCON |
| 1058 |  EveriToken EVT | US$0,03098 | -3,13% | -10,89% | US$224.687 | US$157.645 | 7.252.111 EVT |
| 1059 |  DopeCoin DOPE | US$0,001909 | -7,67% | 9,72% | US$223.031 | US$4.231,66 | 116.845.228 DOPE |
| 1060 |  Bitcoin Incognito XBI | US$0,01954 | 0,15% | 12,05% | US$221.897 | US$13.255,49 | 11.353.611 XBI |
| 1061 |  Tokenbox TBX | US$0,01941 | -5,37% | 8,53% | US$221.167 | US$22.254,83 | 11.393.882 TBX |
| 1062 |  OptiToken OPTI | US$0,007971 | -3,63% | -7,41% | US$220.865 | US$1.419,15 | 27.707.045 OPTI |
| 1063 |  Bob's Repair BOB | US$0,001203 | 6,46% | 23,62% | US$220.861 | US$237.032 | 183.640.758 BOB |
| 1064 |  HeartBout HB | US$0,003975 | 7,72% | 20,27% | US$211.466 | US$8.388,22 | 53.195.267 HB |
| 1065 |  Alpha Token A | US$0,007304 | -4,76% | -57,70% | US$205.780 | US$35.351,64 | 28.172.657 A |
| 1066 |  Arbidex ABX | US$0,01011 | -3,82% | -2,05% | US$205.708 | US$33.273,51 | 20.353.495 ABX |
| 1067 |  LHT LHT | US$0,004087 | -12,67% | -13,40% | US$204.337 | US$3.448,06 | 50.000.000 LHT |
| 1068 |  Parachute PAR | US$0,0005839 | 8,73% | 9,79% | US$203.156 | US$1.844,31 | 347.918.610 PAR |
| 1069 |  ALBOS ALB | US$0,00001690 | 0,58% | 0,75% | US$202.555 | US$1.013,81 | 11.985.991.131 ALB |
| 1070 |  CoinMetro Token XCM | US$0,02340 | -0,88% | 1,94% | US$198.923 | US$9.926,41 | 8.500.000 XCM |
| 1071 |  AiLink Token ALI | US$0,00003908 | -21,43% | -36,72% | US$197.466 | US$9.869,14 | 5.053.404.986 ALI |
| 1072 |  Transcodium TNS | US$0,003612 | 66,28% | 66,31% | US$197.026 | US$78.721,12 | 54.553.571 TNS |
| 1073 |  Spectiv SIG | US$0,0007941 | 1,21% | 50,64% | US$193.920 | US$1.569,49 | 244.192.963 SIG |
| 1074 |  TigerCash TCH | US$0,01894 | 0,03% | 3,40% | US$191.997 | US$15.047.582 | 10.138.487 TCH |
| 1075 |  Chronologic DAY | US$0,2096 | -5,45% | 49,57% | US$191.417 | US$2.637,26 | 913.035 DAY |
| 1076 |  Master Contract Token MCT | US$0,0003326 | -3,57% | 93,77% | US$188.753 | US$23.186,97 | 567.499.990 MCT |
| 1077 |  RealChain RCT | US$0,0004401 | -6,27% | -11,96% | US$188.267 | US$22.032,55 | 427.800.868 RCT |
| 1078 |  Aditus ADI | US$0,0008024 | -4,82% | -5,75% | US$187.860 | US$50.108,42 | 234.110.888 ADI |
| 1079 |  HeroNode HER | US$0,0001747 | -0,77% | 4,49% | US$187.644 | US$10.527,20 | 1.074.244.081 HER |
| 1080 |  Yocoin YOC | US$0,0005022 | -5,16% | -9,74% | US$185.626 | US$986,75 | 369.659.255 YOC |
| 1081 |  FSBT API Token FSBT | US$0,05273 | 101,54% | -0,25% | US$185.062 | US$15.223,16 | 3.509.535 FSBT |
| 1082 |  Bulwark BWK | US$0,01235 | -8,44% | 3,89% | US$184.285 | US$996,75 | 14.918.590 BWK |
| 1083 |  DIMCOIN DIM | US$0,00008722 | -5,45% | -46,06% | US$183.370 | US$918,39 | 2.102.483.276 DIM |
| 1084 |  WPP TOKEN WPP | US$0,0006398 | 7,06% | 22,79% | US$182.010 | US$1.162,20 | 284.496.781 WPP |
| 1085 |  UChain UCN | US$0,0005953 | 10,90% | 14,70% | US$181.764 | US$55.093,62 | 305.346.957 UCN |
| 1086 |  Crypto Sports CSPN | US$0,09454 | -15,38% | -38,33% | US$180.069 | US$807,90 | 1.904.748 CSPN |
| 1087 |  CryptoCarbon CCRB | US$0,006805 | -14,93% | -7,69% | US$168.025 | US$13.379,11 | 24.690.718 CCRB |
| 1088 |  Sparkpoint SRK | US$0,00006346 | 12,55% | -15,18% | US$165.973 | US$49.411,46 | 2.615.257.254 SRK |
| 1089 |  eSDChain SDA | US$0,001685 | 17,07% | 24,83% | US$165.482 | US$1.414,88 | 98.182.639 SDA |
| 1090 |  WABnetwork WAB | US$0,00001827 | -7,36% | -16,11% | US$163.952 | US$13.822,56 | 8.974.865.937 WAB |
| 1091 |  Scorum Coins SCR | US$0,005578 | -4,35% | -17,93% | US$163.246 | US$23.820,25 | 29.265.075 SCR |
| 1092 |  Capricoin CPC | US$0,08138 | -1,32% | 6,82% | US$161.953 | US$38.958,45 | 1.990.045 CPC |
| 1093 |  Zetacoin ZET | US$0,0009461 | -24,55% | -32,05% | US$161.217 | US$8.015,97 | 170.404.119 ZET |
| 1094 |  Auxilium AUX | US$0,001408 | -6,20% | 3,41% | US$159.350 | US$4.890,15 | 113.142.674 AUX |
| 1095 |  Cubiex CBIX | US$0,006293 | -5,95% | 0,56% | US$156.480 | US$1.304,76 | 24.864.355 CBIX |
| 1096 |  Business Credit Alliance Chain BCAC | US$0,0003612 | -3,28% | 4,99% | US$156.197 | US$4.247,53 | 432.414.533 BCAC |
| 1097 |  TENA TENA | US$0,05729 | -1,61% | -11,55% | US$153.106 | US$11.286,73 | 2.672.253 TENA |
| 1098 |  VULCANO VULC | US$0,0006266 | 4,45% | -9,72% | US$151.292 | US$528,89 | 241.450.731 VULC |
| 1099 |  HelloGold HGT | US$0,0005719 | -13,95% | -16,36% | US$150.436 | US$7.072,45 | 263.034.654 HGT |
| 1100 |  QUINADS QUIN | US$0,00001117 | -16,05% | 255,07% | US$147.448 | US$6.610,53 | 13.194.987.677 QUIN |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.