Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Netrum NTR | US$0,2345 | 4,76% | -27,81% | US$566.848 | US$1.807,65 | 2.417.036 NTR |
| 902 |  Blockparty (BOXX Token) BOXX | US$0,01735 | -5,08% | 63,63% | US$563.159 | US$3.110,79 | 32.453.993 BOXX |
| 903 |  Vodi X VDX | US$0,001496 | 0,96% | 0,78% | US$562.416 | US$4.634,34 | 376.035.000 VDX |
| 904 |  Ifoods Chain IFOOD | US$0,0002237 | -23,91% | -5,04% | US$559.284 | US$1.824,65 | 2.499.999.990 IFOOD |
| 905 |  WinStars.live WNL | US$0,03461 | -2,90% | 2,81% | US$558.648 | US$2.930,96 | 16.142.673 WNL |
| 906 |  Zero ZER | US$0,07818 | 26,33% | -8,61% | US$556.854 | US$1.141,66 | 7.123.027 ZER |
| 907 |  savedroid SVD | US$0,0002065 | 0,59% | 1,53% | US$555.081 | US$765,07 | 2.688.339.238 SVD |
| 908 |  Paytomat PTI | US$0,002793 | 0,06% | 2,95% | US$554.279 | US$48.488,32 | 198.482.723 PTI |
| 909 |  ExclusiveCoin EXCL | US$0,09639 | -5,06% | 24,89% | US$551.740 | US$9.342,88 | 5.724.140 EXCL |
| 910 |  Acute Angle Cloud AAC | US$0,002193 | -9,57% | -5,21% | US$548.304 | US$656.130 | 250.000.000 AAC |
| 911 |  DABANKING DAB | US$0,2389 | -17,41% | -37,06% | US$539.954 | US$1.586,69 | 2.260.192 DAB |
| 912 |  GoldMint MNTP | US$0,2818 | 2,75% | -5,74% | US$539.589 | US$994,82 | 1.914.997 MNTP |
| 913 |  SPINDLE SPD | US$0,0001668 | -5,39% | -28,88% | US$535.606 | US$1.039,36 | 3.211.962.623 SPD |
| 914 |  Bitcoin Plus XBC | US$4,09 | -7,29% | -23,02% | US$532.621 | US$6.768,18 | 130.148 XBC |
| 915 |  Bitex Global XBX Coin XBX | US$0,002657 | 4,25% | -14,32% | US$527.824 | US$380.337 | 198.673.058 XBX |
| 916 |  PlatonCoin PLTC | US$0,08979 | -9,37% | -13,52% | US$522.035 | US$60.138,27 | 5.813.982 PLTC |
| 917 |  Ink Protocol XNK | US$0,001566 | 21,60% | 38,96% | US$521.555 | US$126.801 | 333.007.809 XNK |
| 918 |  QuadrantProtocol EQUAD | US$0,001561 | -6,34% | -12,34% | US$521.445 | US$549.107 | 334.019.710 EQUAD |
| 919 |  SophiaTX SPHTX | US$0,001575 | -21,85% | -47,76% | US$521.268 | US$22.135,52 | 330.877.003 SPHTX |
| 920 |  Lunes LUNES | US$0,003420 | -10,27% | 0,72% | US$515.536 | US$2.505,26 | 150.728.538 LUNES |
| 921 |  DubaiCoin DBIX | US$0,1207 | 8,96% | 37,31% | US$514.427 | US$2.464,53 | 4.263.172 DBIX |
| 922 |  Internxt INXT | US$0,8141 | -1,52% | -4,68% | US$512.545 | US$52.769,16 | 629.610 INXT |
| 923 |  Pirl PIRL | US$0,009063 | -7,72% | -5,27% | US$504.315 | US$6.194,86 | 55.647.883 PIRL |
| 924 |  WOLLO WLO | US$0,01165 | 3,98% | -10,98% | US$501.510 | US$4.470,20 | 43.057.496 WLO |
| 925 |  Patientory PTOY | US$0,007137 | 2,90% | 10,05% | US$499.595 | US$3.754,01 | 70.000.000 PTOY |
| 926 |  Essentia ESS | US$0,0005888 | -5,02% | 6,11% | US$496.615 | US$63.634,81 | 843.418.920 ESS |
| 927 |  Kolion KLN | US$0,4959 | -4,03% | -5,05% | US$495.938 | US$5.099,11 | 999.999 KLN |
| 928 |  Nestree EGG | US$0,001602 | 0,37% | 0,65% | US$494.775 | US$23.640,12 | 308.831.188 EGG |
| 929 |  Raise RAISE | US$0,04060 | -15,80% | 2,01% | US$491.552 | US$38.846,13 | 12.107.649 RAISE |
| 930 |  PHI Token PHI | US$0,08408 | 13,65% | -0,24% | US$490.042 | US$16.290,36 | 5.828.254 PHI |
| 931 |  DEEX DEEX | US$0,008562 | 3,16% | -25,36% | US$484.003 | US$18.510,97 | 56.528.700 DEEX |
| 932 |  Asgard ASG | US$0,0006213 | -22,68% | -47,39% | US$481.449 | US$280.410 | 774.880.918 ASG |
| 933 |  Masari MSR | US$0,04110 | 0,58% | 2,77% | US$477.632 | US$992,95 | 11.620.433 MSR |
| 934 |  DPRating RATING | US$0,0001852 | -4,21% | 0,94% | US$477.122 | US$104.183 | 2.576.531.479 RATING |
| 935 |  TraDove B2BCoin BBC | US$0,0009511 | -6,51% | 21,69% | US$475.539 | US$3.974,08 | 500.000.000 BBC |
| 936 |  PAL Network PAL | US$0,001079 | 69,88% | 73,05% | US$473.154 | US$341.701 | 438.524.050 PAL |
| 937 |  Flixxo FLIXX | US$0,005611 | -20,49% | -25,37% | US$473.150 | US$3.339,60 | 84.323.675 FLIXX |
| 938 |  VisionX VNX | US$0,0001304 | -3,78% | 14,96% | US$469.328 | US$58.827,91 | 3.600.000.000 VNX |
| 939 |  DNotes NOTE | US$0,003465 | -0,79% | 1,49% | US$467.964 | US$54.294,62 | 135.043.262 NOTE |
| 940 |  FLIP FLP | US$0,008299 | -4,00% | -6,05% | US$464.370 | US$2.902,98 | 55.955.000 FLP |
| 941 |  FortKnoxster FKX | US$0,003106 | -1,49% | 11,88% | US$463.070 | US$187.799 | 149.077.343 FKX |
| 942 |  NANJCOIN NANJ | US$0,00002371 | 11,49% | -9,32% | US$459.139 | US$4.173,68 | 19.361.889.557 NANJ |
| 943 |  BitcoinZ BTCZ | US$0,00008436 | -3,88% | -27,45% | US$458.829 | US$860,08 | 5.438.647.725 BTCZ |
| 944 |  Storeum STO | US$0,003634 | -4,74% | 3,02% | US$458.802 | US$634,76 | 126.257.465 STO |
| 945 |  RSK Smart Bitcoin RBTC | US$8.299,77 | -2,99% | 1,29% | US$456.487 | US$603.496 | 55 RBTC |
| 946 |  Pylon Network PYLNT | US$0,9836 | 1,70% | -10,19% | US$454.551 | US$2.211,52 | 462.153 PYLNT |
| 947 |  Datawallet DXT | US$0,001149 | -27,03% | -15,56% | US$448.297 | US$1.153,54 | 390.222.225 DXT |
| 948 |  LIFE LIFE | US$0,00001910 | -8,28% | 8,45% | US$447.857 | US$19.395,38 | 23.442.468.688 LIFE |
| 949 |  EvenCoin EVN | US$0,01461 | -6,34% | 2,75% | US$446.535 | US$723.735 | 30.562.641 EVN |
| 950 |  Ubcoin Market UBC | US$0,001297 | -0,68% | 42,20% | US$444.010 | US$3.824,74 | 342.272.358 UBC |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.