Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ugChain UGC | US$0,002153 | -4,08% | 1,84% | US$1.224.586 | US$139.672 | 568.842.039 UGC |
| 752 |  NativeCoin N8V | US$0,05570 | 20,87% | 20,22% | US$1.222.045 | US$73.870,45 | 21.938.523 N8V |
| 753 |  CEEK VR CEEK | US$0,002448 | -5,75% | 5,63% | US$1.220.637 | US$4.584,26 | 498.653.460 CEEK |
| 754 |  Fountain FTN | US$0,01638 | -3,29% | -6,78% | US$1.211.477 | US$121.540 | 73.963.833 FTN |
| 755 |  Waves Community Token WCT | US$0,1208 | -3,07% | -7,63% | US$1.208.185 | US$8.257,37 | 9.999.966 WCT |
| 756 |  Expanse EXP | US$0,07436 | -5,68% | -9,32% | US$1.202.622 | US$28.693,68 | 16.172.621 EXP |
| 757 |  Rate3 RTE | US$0,001348 | -5,80% | -6,66% | US$1.198.879 | US$123.872 | 889.382.388 RTE |
| 758 |  Fast Access Blockchain FAB | US$0,04218 | 0,01% | 5,78% | US$1.194.600 | US$2.041,34 | 28.320.115 FAB |
| 759 |  Mooncoin MOON | US$0,000005282 | -3,60% | 16,08% | US$1.194.297 | US$1.156,56 | 226.099.608.032 MOON |
| 760 |  Plair PLA | US$0,00005948 | -0,68% | 5,98% | US$1.181.220 | US$73.725,64 | 19.858.508.800 PLA |
| 761 |  BOMB BOMB | US$1,23 | -7,20% | 4,70% | US$1.180.819 | US$95.608,41 | 956.129 BOMB |
| 762 |  Global Awards Token GAT | US$0,001698 | -5,59% | 2,95% | US$1.164.661 | US$19.336,26 | 685.805.346 GAT |
| 763 |  Switcheo SWTH | US$0,002226 | -5,88% | -3,03% | US$1.163.365 | US$3.983,67 | 522.694.673 SWTH |
| 764 |  Tolar TOL | US$0,004729 | -1,94% | 5,65% | US$1.162.126 | US$413.987 | 245.726.787 TOL |
| 765 |  AmonD AMON | US$0,003384 | -9,48% | -8,05% | US$1.161.039 | US$54.510,18 | 343.070.043 AMON |
| 766 |  Hiveterminal Token HVN | US$0,002805 | -9,62% | 6,09% | US$1.150.859 | US$718,68 | 410.288.182 HVN |
| 767 |  HorusPay HORUS | US$0,001318 | 142,96% | 74,32% | US$1.150.345 | US$3.050,26 | 872.861.114 HORUS |
| 768 |  SafeInsure SINS | US$0,3116 | -8,92% | -9,24% | US$1.149.776 | US$1.298.697 | 3.689.767 SINS |
| 769 |  SelfSell SSC | US$0,002943 | -2,70% | -0,12% | US$1.147.751 | US$1.438.748 | 390.000.000 SSC |
| 770 |  Curecoin CURE | US$0,04710 | -9,61% | 15,05% | US$1.143.329 | US$3.481,59 | 24.274.060 CURE |
| 771 |  Lamden TAU | US$0,008026 | 21,66% | -16,23% | US$1.141.467 | US$11.091,58 | 142.215.728 TAU |
| 772 |  Spendcoin SPND | US$0,002327 | 17,56% | 74,49% | US$1.128.367 | US$1.614.455 | 484.864.391 SPND |
| 773 |  Crown CRW | US$0,04830 | -2,04% | 10,30% | US$1.120.704 | US$14.738,38 | 23.202.424 CRW |
| 774 |  TrueFeedBack TFB | US$0,0005244 | 1,89% | 6,42% | US$1.117.964 | US$105.953 | 2.131.820.829 TFB |
| 775 |  RedFOX Labs RFOX | US$0,01425 | -6,56% | -13,76% | US$1.114.856 | US$57.936,89 | 78.258.709 RFOX |
| 776 |  CrypticCoin CRYP | US$0,0004364 | -8,89% | -2,90% | US$1.112.933 | US$12.959,61 | 2.549.994.072 CRYP |
| 777 |  BlockStamp BST | US$0,04982 | 0,26% | 0,80% | US$1.111.945 | US$147.126 | 22.317.624 BST |
| 778 |  AIDUS TOKEN AIDUS | US$0,005512 | -7,04% | -7,84% | US$1.102.407 | US$10.523,43 | 200.000.000 AIDUS |
| 779 |  EXRNchain EXRN | US$0,00001189 | -5,10% | 1,55% | US$1.099.609 | US$13.510,70 | 92.500.000.000 EXRN |
| 780 |  Safe Haven SHA | US$0,0003651 | -1,92% | -8,02% | US$1.097.455 | US$160.685 | 3.005.855.396 SHA |
| 781 |  CanYaCoin CAN | US$0,01185 | -1,14% | -16,63% | US$1.093.036 | US$957,44 | 92.223.036 CAN |
| 782 |  Optimal Shelf Availability Token OSA | US$0,0007863 | -5,85% | 2,47% | US$1.092.730 | US$5.823,31 | 1.389.796.615 OSA |
| 783 |  smARTOFGIVING AOG | US$0,01486 | -12,02% | 625,10% | US$1.089.323 | US$2.071,82 | 73.288.778 AOG |
| 784 |  SpaceChain SPC | US$0,002094 | -4,19% | -6,94% | US$1.080.290 | US$136.201 | 515.923.518 SPC |
| 785 |  CargoX CXO | US$0,006923 | -6,22% | -4,40% | US$1.074.481 | US$128.997 | 155.210.530 CXO |
| 786 |  Infinitecoin IFC | US$0,00001079 | -10,06% | 1,21% | US$1.064.469 | US$2.880,73 | 98.665.069.627 IFC |
| 787 |  Haven Protocol XHV | US$0,1349 | 1,00% | 2,82% | US$1.058.889 | US$199.317 | 7.849.101 XHV |
| 788 |  Semux SEM | US$0,08823 | -9,73% | -8,14% | US$1.054.709 | US$2.341,14 | 11.953.750 SEM |
| 789 |  Kambria KAT | US$0,0008495 | -2,51% | -2,18% | US$1.045.394 | US$333.591 | 1.230.544.848 KAT |
| 790 |  Dignity DIG | US$0,001997 | -1,91% | -21,31% | US$1.044.383 | US$17.319,24 | 523.036.421 DIG |
| 791 |  COTI COTI | US$0,01048 | -5,31% | -13,63% | US$1.034.350 | US$1.209.856 | 98.719.430 COTI |
| 792 |  Coineal Token NEAL | US$0,003309 | -5,92% | -7,44% | US$1.034.252 | US$43.002,91 | 312.544.246 NEAL |
| 793 |  Humaniq HMQ | US$0,005547 | -2,20% | 4,75% | US$1.030.632 | US$82.234,19 | 185.811.695 HMQ |
| 794 |  Pascal PASC | US$0,03596 | -24,16% | -68,72% | US$1.024.332 | US$187.179 | 28.486.300 PASC |
| 795 |  DecentBet DBET | US$0,005391 | -10,66% | -7,17% | US$1.016.881 | US$1.790,59 | 188.632.973 DBET |
| 796 |  X8X Token X8X | US$0,01293 | -12,99% | -17,39% | US$1.012.855 | US$1.087,13 | 78.357.341 X8X |
| 797 |  PAYCENT PYN | US$0,02811 | 2,07% | -2,78% | US$1.009.414 | US$115.482 | 35.913.561 PYN |
| 798 |  PIXEL PXL | US$0,01656 | -4,06% | 13,83% | US$1.005.390 | US$478.496 | 60.725.518 PXL |
| 799 |  Hyper Speed Network HSN | US$0,03403 | 10,37% | 12,07% | US$985.583 | US$152.493 | 28.960.562 HSN |
| 800 |  Datum DAT | US$0,0009836 | -1,75% | -12,14% | US$984.036 | US$96.878,97 | 1.000.435.124 DAT |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.