Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DOS Network DOS | US$0,003362 | -30,77% | 70,69% | US$443.653 | US$419.706 | 131.950.000 DOS |
| 952 |  HyperSpace AMP | US$0,004399 | -2,31% | -2,17% | US$443.118 | US$3.728,47 | 100.728.564 AMP |
| 953 |  SnowGem XSG | US$0,02351 | -2,72% | -11,84% | US$438.078 | US$110.524 | 18.636.348 XSG |
| 954 |  PDATA PDATA | US$0,001270 | -2,13% | -19,18% | US$435.442 | US$7.710,92 | 342.746.348 PDATA |
| 955 |  FidentiaX FDX | US$0,004145 | -4,32% | 3,08% | US$435.242 | US$778,89 | 105.000.000 FDX |
| 956 |  AidCoin AID | US$0,009456 | -0,98% | 9,00% | US$431.645 | US$2.225,37 | 45.647.599 AID |
| 957 |  Crowd Machine CMCT | US$0,0009129 | 60,87% | 85,56% | US$429.204 | US$291.366 | 470.164.800 CMCT |
| 958 |  Swap XWP | US$0,06322 | -7,39% | -6,21% | US$423.516 | US$194.794 | 6.698.569 XWP |
| 959 |  Hush HUSH | US$0,05663 | 25,10% | 13,80% | US$423.339 | US$5.246,44 | 7.475.743 HUSH |
| 960 |  Rise RISE | US$0,002988 | 1,02% | -7,24% | US$421.886 | US$543,66 | 141.210.245 RISE |
| 961 |  NoLimitCoin NLC2 | US$0,0009872 | 4,87% | 2,87% | US$415.097 | US$4.619,19 | 420.459.947 NLC2 |
| 962 |  Faceter FACE | US$0,0008788 | -4,57% | -9,28% | US$413.588 | US$3.600,97 | 470.623.560 FACE |
| 963 |  Electrify.Asia ELEC | US$0,0007802 | -3,51% | -14,40% | US$413.162 | US$2.108,79 | 529.591.779 ELEC |
| 964 |  uPlexa UPX | US$0,0002226 | -14,44% | -1,19% | US$412.595 | US$7.821,03 | 1.853.111.788 UPX |
| 965 |  Parkgene GENE | US$0,001396 | -2,91% | -6,50% | US$411.554 | US$1.781,54 | 294.760.863 GENE |
| 966 |  UOS Network UOS | US$0,04773 | 5,47% | 26,24% | US$407.169 | US$12.740,75 | 8.531.436 UOS |
| 967 |  Graft GRFT | US$0,0006825 | -8,65% | -38,02% | US$403.676 | US$21.860,19 | 591.481.833 GRFT |
| 968 |  Banca BANCA | US$0,00002251 | -4,59% | -15,76% | US$403.608 | US$7.026,36 | 17.926.481.684 BANCA |
| 969 |  MinexCoin MNX | US$0,06770 | -5,83% | 19,12% | US$400.807 | US$85.644,00 | 5.920.355 MNX |
| 970 |  IXT IXT | US$0,01110 | 7,32% | 17,77% | US$397.235 | US$1.031,85 | 35.778.844 IXT |
| 971 |  HEROcoin PLAY | US$0,002671 | -8,21% | 7,49% | US$396.780 | US$1.640,30 | 148.572.402 PLAY |
| 972 |  JET8 J8T | US$0,0004764 | -2,90% | 34,43% | US$390.327 | US$3.554,75 | 819.285.259 J8T |
| 973 |  adbank ADB | US$0,0005608 | -5,61% | -15,30% | US$389.968 | US$17.243,03 | 695.340.979 ADB |
| 974 |  Mercury MER | US$0,003818 | -9,91% | -11,77% | US$381.771 | US$2.962,49 | 100.000.000 MER |
| 975 |  GoNetwork GOT | US$0,005269 | 0,35% | 6,64% | US$379.370 | US$38.796,65 | 71.994.620 GOT |
| 976 |  TRAXIA TM2 | US$0,001248 | -11,90% | -12,81% | US$379.085 | US$609,74 | 303.693.140 TM2 |
| 977 |  PlayGame PXG | US$0,0004204 | -3,54% | -11,28% | US$378.030 | US$17.794,74 | 899.140.625 PXG |
| 978 |  Gems GEM | US$0,0003265 | -5,23% | 2,09% | US$376.375 | US$3.867,61 | 1.152.794.971 GEM |
| 979 |  ODUWA OWC | US$0,1593 | -0,06% | 17,04% | US$374.297 | US$78.040,39 | 2.349.850 OWC |
| 980 |  CryptoBonusMiles CBM | US$0,0002484 | -7,60% | 115,81% | US$373.124 | US$115.314 | 1.502.000.100 CBM |
| 981 |  Jarvis+ JAR | US$0,005240 | -3,30% | -11,78% | US$370.742 | US$31.652,55 | 70.752.587 JAR |
| 982 |  HOQU HQX | US$0,002161 | -3,30% | -11,05% | US$365.470 | US$27.771,60 | 169.144.018 HQX |
| 983 |  Lobstex LOBS | US$0,02076 | -13,47% | -6,39% | US$363.861 | US$75.107,58 | 17.527.312 LOBS |
| 984 |  MIB Coin MIB | US$0,006031 | -1,55% | -9,05% | US$363.820 | US$2.008,84 | 60.320.997 MIB |
| 985 |  Almeela KZE | US$0,09702 | -7,89% | 3,98% | US$362.202 | US$2.573,55 | 3.733.419 KZE |
| 986 |  Blockpass PASS | US$0,002130 | 0,55% | -9,12% | US$356.245 | US$4.934,58 | 167.223.762 PASS |
| 987 |  OracleChain OCT | US$0,01187 | -5,61% | 13,81% | US$355.975 | US$7.938,53 | 30.000.000 OCT |
| 988 |  StakeCubeCoin SCC | US$0,1808 | 1,16% | 21,07% | US$354.387 | US$814,68 | 1.960.440 SCC |
| 989 |  Truegame TGAME | US$0,004286 | -4,98% | 6,78% | US$353.918 | US$39.428,43 | 82.575.464 TGAME |
| 990 |  Zap ZAP | US$0,002679 | 2,17% | -7,82% | US$352.386 | US$10.226,14 | 131.534.257 ZAP |
| 991 |  Maincoin MNC | US$0,001595 | 10,21% | 2,42% | US$349.236 | US$5.973,37 | 218.919.047 MNC |
| 992 |  Experience Points XP | US$0,000001199 | -76,85% | -16,91% | US$346.784 | US$1.351,17 | 289.170.861.741 XP |
| 993 |  Globatalent GBT | US$0,0006756 | 18,07% | 105,73% | US$339.313 | US$2.905,27 | 502.207.563 GBT |
| 994 |  Blockport BPT | US$0,006334 | -0,73% | -6,99% | US$338.271 | US$6.564,81 | 53.402.933 BPT |
| 995 |  Coinlancer CL | US$0,004138 | -1,20% | 1,01% | US$329.440 | US$46.646,32 | 79.619.229 CL |
| 996 |  REAL REAL | US$0,03268 | -13,61% | -25,75% | US$328.657 | US$945,68 | 10.055.817 REAL |
| 997 |  Nerva XNV | US$0,01910 | 9,80% | 8,18% | US$325.009 | US$1.289,81 | 17.017.723 XNV |
| 998 |  Fiii FIII | US$0,0006723 | 8,43% | -25,83% | US$324.332 | US$4.211,27 | 482.404.699 FIII |
| 999 |  Energo TSL | US$0,0005365 | -6,80% | -5,26% | US$323.181 | US$913,98 | 602.378.920 TSL |
| 1000 |  Ether-1 ETHO | US$0,008732 | -10,73% | -5,13% | US$320.105 | US$38.339,67 | 36.657.790 ETHO |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.