Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GAMB GMB | US$0,0002528 | -4,72% | -13,70% | US$974.045 | US$61.669,48 | 3.853.249.989 GMB |
| 802 |  BABB BAX | US$0,00003589 | 2,78% | -16,89% | US$966.459 | US$42.592,19 | 26.926.212.015 BAX |
| 803 |  ZPER ZPR | US$0,0007402 | 15,96% | 25,57% | US$965.905 | US$17.768,02 | 1.304.902.816 ZPR |
| 804 |  Orbitcoin ORB | US$0,2998 | -6,61% | -10,61% | US$965.412 | US$791,07 | 3.220.616 ORB |
| 805 |  COVA COVA | US$0,0003849 | -3,82% | -8,90% | US$960.629 | US$1.390.346 | 2.496.011.000 COVA |
| 806 |  Nework NKC | US$0,006477 | -6,75% | -2,55% | US$955.922 | US$11.407,86 | 147.586.172 NKC |
| 807 |  Fortuna FOTA | US$0,001988 | -2,67% | 14,80% | US$954.428 | US$19.667,88 | 479.997.016 FOTA |
| 808 |  GoldCoin GLC | US$0,02283 | 31,69% | 42,38% | US$951.233 | US$6.319,22 | 41.662.072 GLC |
| 809 |  IONChain IONC | US$0,007847 | -4,73% | -20,86% | US$950.937 | US$445.398 | 121.180.605 IONC |
| 810 |  Gene Source Code Chain GENE | US$0,002483 | -13,74% | -23,63% | US$931.151 | US$20.444,36 | 375.044.800 GENE |
| 811 |  CVCoin CVN | US$0,07508 | 0,42% | -6,46% | US$929.610 | US$282.117 | 12.380.890 CVN |
| 812 |  STK STK | US$0,002675 | -3,50% | -13,40% | US$920.039 | US$4.717,17 | 343.971.372 STK |
| 813 |  Cloudbric CLB | US$0,002135 | -4,74% | 3,38% | US$913.514 | US$6.100,87 | 427.942.110 CLB |
| 814 |  SIBCoin SIB | US$0,05088 | -8,49% | 19,94% | US$911.437 | US$254.375 | 17.913.236 SIB |
| 815 |  Quasarcoin QAC | US$0,005406 | -0,83% | 2,52% | US$910.073 | US$1.847,36 | 168.332.750 QAC |
| 816 |  Sentient Coin SEN | US$0,0006767 | -6,53% | -2,69% | US$905.743 | US$7.134,36 | 1.338.385.606 SEN |
| 817 |  Cashbery Coin CBC | US$0,01344 | -0,25% | -9,35% | US$902.790 | US$15.140,63 | 67.186.714 CBC |
| 818 |  Bitcoin Interest BCI | US$0,04909 | -2,32% | 3,93% | US$899.594 | US$3.847,36 | 18.326.892 BCI |
| 819 |  VouchForMe IPL | US$0,003908 | -3,72% | 0,45% | US$894.082 | US$13.782,78 | 228.811.027 IPL |
| 820 |  Wibson WIB | US$0,0003332 | -4,25% | 65,26% | US$886.412 | US$34.126,32 | 2.660.569.012 WIB |
| 821 |  MonetaryUnit MUE | US$0,005145 | -3,40% | 6,74% | US$882.260 | US$3.363,98 | 171.466.287 MUE |
| 822 |  Beaxy BXY | US$0,007273 | 1,34% | -1,74% | US$881.196 | US$11.277,60 | 121.163.037 BXY |
| 823 |  Mallcoin MLC | US$0,004982 | -3,91% | 1,27% | US$877.541 | US$549,76 | 176.136.853 MLC |
| 824 |  WeShow Token WET | US$0,005443 | -12,17% | -17,52% | US$869.384 | US$130.992 | 159.732.931 WET |
| 825 |  Uquid Coin UQC | US$0,08659 | -3,08% | 2,64% | US$865.930 | US$154.440 | 10.000.000 UQC |
| 826 |  Vanta Network VANTA | US$0,0003065 | -0,36% | 1,23% | US$862.061 | US$272.891 | 2.812.526.833 VANTA |
| 827 |  Verasity VRA | US$0,0003403 | -14,41% | -9,71% | US$853.519 | US$666.901 | 2.507.985.560 VRA |
| 828 |  Dimecoin DIME | US$0,000001577 | 6,66% | -11,01% | US$850.096 | US$634,18 | 539.096.740.560 DIME |
| 829 |  Cardstack CARD | US$0,0003572 | -3,14% | 1,85% | US$846.213 | US$43.820,59 | 2.369.306.891 CARD |
| 830 |  RevolutionVR RVR | US$0,003979 | 1,59% | -8,58% | US$835.613 | US$1.486,04 | 210.000.000 RVR |
| 831 |  Unification UND | US$0,02144 | -14,97% | -19,49% | US$834.142 | US$95.722,95 | 38.897.788 UND |
| 832 |  eXPerience Chain XPC | US$0,000009143 | 7,41% | -3,34% | US$832.887 | US$14.520,15 | 91.090.814.961 XPC |
| 833 |  Actinium ACM | US$0,05633 | 7,40% | 5,42% | US$818.761 | US$5.734,72 | 14.534.150 ACM |
| 834 |  Business Credit Substitute BCS | US$1,00 | -16,26% | -26,91% | US$817.349 | US$154.417 | 814.771 BCS |
| 835 |  Ormeus Coin ORMEUS | US$0,02262 | -2,05% | -14,84% | US$812.142 | US$59.973,05 | 35.904.998 ORMEUS |
| 836 |  Omni OMNI | US$1,44 | 9,10% | 12,53% | US$811.207 | US$1.157,65 | 562.348 OMNI |
| 837 |  Paypex PAYX | US$0,01185 | -6,80% | 3,60% | US$810.880 | US$29.814,48 | 68.428.768 PAYX |
| 838 |  Coinsuper Ecosystem Network CEN | US$0,002036 | 11,01% | -20,54% | US$808.432 | US$2.099,58 | 397.128.915 CEN |
| 839 |  IG Gold IGG | US$0,00008364 | -0,87% | 1,00% | US$807.700 | US$3.708,90 | 9.656.917.406 IGG |
| 840 |  ICE ROCK MINING ROCK2 | US$0,05109 | -4,32% | 15,83% | US$803.334 | US$49.876,96 | 15.724.272 ROCK2 |
| 841 |  Cappasity CAPP | US$0,001495 | 0,11% | -2,09% | US$802.551 | US$77.076,08 | 536.949.149 CAPP |
| 842 |  ALIS ALIS | US$0,02022 | -4,05% | -6,49% | US$796.257 | US$616,38 | 39.387.437 ALIS |
| 843 |  Zebi Token ZEBI | US$0,002077 | 3,66% | -2,98% | US$793.043 | US$87.410,35 | 381.902.352 ZEBI |
| 844 |  LEOcoin LEO | US$0,006531 | -7,26% | -42,96% | US$790.278 | US$4.592,12 | 121.010.421 LEO |
| 845 |  FREE Coin FREE | US$0,00000008898 | -1,79% | -12,06% | US$774.101 | US$1.022,98 | 8.700.200.594.990 FREE |
| 846 |  UpToken UP | US$0,005275 | 2,81% | 14,94% | US$772.999 | US$23.358,43 | 146.540.250 UP |
| 847 |  Matryx MTX | US$0,03286 | -2,36% | -4,03% | US$763.267 | US$39.283,75 | 23.224.303 MTX |
| 848 |  XEL XEL | US$0,008299 | -4,96% | -0,27% | US$760.822 | US$993,04 | 91.676.277 XEL |
| 849 |  Emirex Token EMRX | US$0,04809 | -4,95% | -32,66% | US$758.681 | US$1.890.398 | 15.776.049 EMRX |
| 850 |  Ergo ERG | US$0,5095 | -6,90% | 4,57% | US$756.353 | US$12.484,14 | 1.484.501 ERG |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.