Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  NeoWorld Cash NASH | US$0,00009416 | -5,39% | -13,11% | US$1.943.735 | US$188.098 | 20.643.726.795 NASH |
| 652 |  NAGA NGC | US$0,02698 | -4,70% | -4,36% | US$1.936.012 | US$21.838,81 | 71.745.912 NGC |
| 653 |  Nasdacoin NSD | US$0,09322 | -11,55% | -20,68% | US$1.931.138 | US$363.209 | 20.715.318 NSD |
| 654 |  Smartshare SSP | US$0,0004127 | 2,13% | -11,12% | US$1.914.805 | US$639.705 | 4.639.918.911 SSP |
| 655 |  GoldenPyrex GPYX | US$0,2105 | 21,14% | 0,00% | US$1.891.936 | US$15.271,19 | 8.986.065 GPYX |
| 656 |  XTRABYTES XBY | US$0,004398 | -45,96% | -41,60% | US$1.891.344 | US$7.121,93 | 430.000.000 XBY |
| 657 |  Mindexcoin MIC | US$0,002750 | -11,11% | -15,67% | US$1.880.193 | US$337.338 | 683.595.545 MIC |
| 658 |  Apex CPX | US$0,003967 | -0,37% | -7,33% | US$1.867.867 | US$61.371,91 | 470.792.327 CPX |
| 659 |  Noku NOKU | US$0,07839 | -9,09% | 25,70% | US$1.863.771 | US$857,90 | 23.777.028 NOKU |
| 660 |  Bloom BLT | US$0,03471 | -2,67% | 11,39% | US$1.861.885 | US$11.129,11 | 53.642.697 BLT |
| 661 |  IQeon IQN | US$0,5033 | -4,65% | 4,02% | US$1.861.634 | US$17.785,41 | 3.698.944 IQN |
| 662 |  Diamond DMD | US$0,5578 | -3,86% | -10,21% | US$1.860.641 | US$3.951,43 | 3.335.671 DMD |
| 663 |  HTMLCOIN HTML | US$0,00003463 | -8,61% | -18,86% | US$1.837.460 | US$1.373,71 | 53.067.332.240 HTML |
| 664 |  Hashgard GARD | US$0,00003211 | -1,22% | -11,50% | US$1.816.858 | US$159.869 | 56.583.225.615 GARD |
| 665 |  EOSDT EOSDT | US$1,00 | -0,11% | -0,30% | US$1.801.355 | US$13.985,73 | 1.800.413 EOSDT |
| 666 |  DECENT DCT | US$0,03498 | 5,57% | 0,66% | US$1.794.803 | US$226.328 | 51.306.089 DCT |
| 667 |  Quark QRK | US$0,006888 | -13,58% | -37,45% | US$1.794.553 | US$1.068,62 | 260.526.570 QRK |
| 668 |  0Chain ZCN | US$0,04466 | -12,11% | -12,30% | US$1.791.809 | US$3.270,99 | 40.117.166 ZCN |
| 669 |  IHT Real Estate Protocol IHT | US$0,002027 | -8,31% | -14,85% | US$1.783.572 | US$117.629 | 879.815.672 IHT |
| 670 |  ChatCoin CHAT | US$0,002549 | -1,59% | 2,69% | US$1.759.050 | US$36.395,09 | 690.000.640 CHAT |
| 671 |  AI Doctor AIDOC | US$0,003128 | 1,75% | -3,45% | US$1.751.316 | US$114.597 | 559.961.939 AIDOC |
| 672 |  Bitsdaq BQQQ | US$0,0006416 | 2,46% | 13,37% | US$1.722.201 | US$49.962,49 | 2.684.154.163 BQQQ |
| 673 |  AMO Coin AMO | US$0,0002160 | -13,91% | -30,22% | US$1.711.988 | US$130.292 | 7.925.407.380 AMO |
| 674 |  carVertical CV | US$0,0002235 | -1,52% | 0,57% | US$1.709.716 | US$35.070,42 | 7.650.893.616 CV |
| 675 |  CoinPoker CHP | US$0,005669 | -3,46% | -3,71% | US$1.704.780 | US$1.476,74 | 300.713.592 CHP |
| 676 |  Ampleforth AMPL | US$0,6956 | 22,01% | 87,12% | US$1.703.936 | US$61.550,80 | 2.449.597 AMPL |
| 677 |  Ink INK | US$0,003671 | -12,25% | -8,73% | US$1.702.785 | US$4.878,46 | 463.910.527 INK |
| 678 |  GameCredits GAME | US$0,02425 | -6,14% | -23,61% | US$1.693.522 | US$54.470,87 | 69.836.100 GAME |
| 679 |  STEM CELL COIN SCC | US$0,005244 | -11,12% | -35,65% | US$1.681.373 | US$5.694,95 | 320.658.118 SCC |
| 680 |  X-CASH XCASH | US$0,00003679 | -2,60% | -4,92% | US$1.673.391 | US$4.818,73 | 45.487.242.584 XCASH |
| 681 |  Callisto Network CLO | US$0,0008175 | -4,74% | -9,40% | US$1.669.735 | US$10.134,66 | 2.042.575.344 CLO |
| 682 |  Merculet MVP | US$0,0006867 | -2,56% | -3,50% | US$1.661.727 | US$350.029 | 2.419.769.644 MVP |
| 683 |  Opacity OPQ | US$0,01280 | -2,97% | 7,36% | US$1.651.501 | US$7.704,47 | 128.999.564 OPQ |
| 684 |  VegaWallet Token VGW | US$0,1262 | -3,61% | 19,95% | US$1.636.072 | US$7.350,72 | 12.961.293 VGW |
| 685 |  Hxro HXRO | US$0,02746 | -7,34% | -12,57% | US$1.603.913 | US$681,67 | 58.410.980 HXRO |
| 686 |  MobileGo MGO | US$0,01597 | 4,73% | 6,54% | US$1.596.576 | US$5.723,75 | 99.996.877 MGO |
| 687 |  YEE YEE | US$0,001166 | 0,16% | 5,71% | US$1.591.264 | US$113.216 | 1.365.218.125 YEE |
| 688 |  I/O Coin IOC | US$0,08872 | -4,37% | -17,34% | US$1.572.813 | US$3.695,32 | 17.728.546 IOC |
| 689 |  3DCoin 3DC | US$0,02288 | 2,58% | 2,56% | US$1.556.694 | US$2.029,00 | 68.022.672 3DC |
| 690 |  EveryCoin EVY | US$0,0001654 | 0,32% | 3,68% | US$1.551.203 | US$240.605 | 9.380.000.000 EVY |
| 691 |  BOSAGORA BOA | US$0,009464 | 1,03% | 6,92% | US$1.548.961 | US$28.570,59 | 163.671.230 BOA |
| 692 |  DigitalBits XDB | US$0,01170 | -5,61% | -0,47% | US$1.546.214 | US$62.008,10 | 132.139.661 XDB |
| 693 |  Skychain SKCH | US$0,2062 | 5,85% | 6,04% | US$1.543.308 | US$6.782,05 | 7.485.311 SKCH |
| 694 |  CloakCoin CLOAK | US$0,2873 | -2,33% | 3,92% | US$1.536.824 | US$12.089,82 | 5.349.165 CLOAK |
| 695 |  Ubex UBEX | US$0,0004877 | -3,13% | -10,59% | US$1.515.084 | US$177.957 | 3.106.743.730 UBEX |
| 696 |  Covesting COV | US$0,08400 | -3,92% | 4,82% | US$1.511.971 | US$44.725,53 | 18.000.000 COV |
| 697 |  THORChain RUNE | US$0,01518 | 12,05% | 50,45% | US$1.507.727 | US$488.273 | 99.307.528 RUNE |
| 698 |  PIBBLE PIB | US$0,0001774 | 10,65% | 1,20% | US$1.498.035 | US$24.427,70 | 8.442.361.420 PIB |
| 699 |  Unibright UBT | US$0,01073 | -2,00% | 0,69% | US$1.497.831 | US$80.746,22 | 139.579.219 UBT |
| 700 |  PotCoin POT | US$0,006711 | -8,01% | -3,32% | US$1.495.265 | US$2.064,93 | 222.797.828 POT |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.