Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VNT Chain VNT | US$0,001410 | -1,99% | -0,70% | US$3.681.529 | US$173.919 | 2.610.550.067 VNT |
| 502 |  Lendingblock LND | US$0,004759 | -7,14% | 11,87% | US$3.680.968 | US$275.888 | 773.465.072 LND |
| 503 |  POA POA | US$0,01663 | -5,22% | -10,89% | US$3.662.187 | US$360.564 | 220.167.621 POA |
| 504 |  Chimpion BNANA | US$0,1154 | -7,28% | -10,91% | US$3.659.874 | US$163.895 | 31.727.776 BNANA |
| 505 |  Cajutel CAJ | US$2,71 | -4,95% | 3,13% | US$3.658.905 | US$16.860,68 | 1.352.389 CAJ |
| 506 |  VideoCoin VID | US$0,2343 | -10,18% | 12,42% | US$3.637.284 | US$1.095.324 | 15.521.032 VID |
| 507 |  Wings WINGS | US$0,03768 | -2,41% | 2,88% | US$3.631.247 | US$454.476 | 96.379.730 WINGS |
| 508 |  Agrello DLT | US$0,04216 | -4,39% | -11,53% | US$3.625.161 | US$356.388 | 85.978.873 DLT |
| 509 |  DEX DEX | US$0,01889 | -8,48% | -9,95% | US$3.617.740 | US$8.349.915 | 191.542.291 DEX |
| 510 |  APIS APIS | US$0,0004026 | 2,72% | 0,76% | US$3.608.546 | US$13.914,80 | 8.962.097.230 APIS |
| 511 |  Scry.info DDD | US$0,008195 | -6,88% | -22,22% | US$3.606.241 | US$387.749 | 440.057.074 DDD |
| 512 |  DATA DTA | US$0,0003657 | 8,63% | 0,89% | US$3.574.412 | US$138.269 | 9.774.993.344 DTA |
| 513 |  Etherparty FUEL | US$0,003571 | -2,10% | -11,27% | US$3.571.393 | US$329.354 | 1.000.000.000 FUEL |
| 514 |  Amino Network AMIO | US$0,07074 | -1,49% | -16,70% | US$3.528.342 | US$263.020 | 49.874.278 AMIO |
| 515 |  Blockmason Credit Protocol BCPT | US$0,03032 | -2,60% | -1,15% | US$3.521.565 | US$248.037 | 116.158.667 BCPT |
| 516 |  XYO XYO | US$0,0004215 | -5,47% | -5,42% | US$3.496.196 | US$4.240,95 | 8.295.439.522 XYO |
| 517 |  Tarush TAS | US$0,0005813 | 1,49% | 16,72% | US$3.487.509 | US$1.721.532 | 6.000.000.000 TAS |
| 518 |  Metrix Coin MRX | US$0,0002416 | 101,62% | 26,70% | US$3.471.139 | US$19.527,68 | 14.366.466.352 MRX |
| 519 |  Pirate Chain ARRR | US$0,02790 | -7,42% | -9,63% | US$3.461.210 | US$2.248,24 | 124.056.407 ARRR |
| 520 |  COS COS | US$0,01995 | 0,03% | 28,53% | US$3.459.620 | US$10.831,29 | 173.453.046 COS |
| 521 |  Axe AXE | US$0,6947 | 2,19% | -32,19% | US$3.457.074 | US$1.598.258 | 4.976.175 AXE |
| 522 |  Bottos BTO | US$0,006274 | -1,20% | -9,41% | US$3.425.388 | US$537.564 | 545.990.153 BTO |
| 523 |  Edge DADI | US$0,04773 | -16,42% | -13,34% | US$3.421.084 | US$1.263,98 | 71.669.585 DADI |
| 524 |  POPCHAIN PCH | US$0,003802 | 0,58% | -3,54% | US$3.394.732 | US$564,06 | 892.799.357 PCH |
| 525 |  sUSD SUSD | US$0,9862 | 1,15% | -3,29% | US$3.391.874 | US$7.903,80 | 3.439.388 SUSD |
| 526 |  Refereum RFR | US$0,0008265 | -1,46% | 3,32% | US$3.385.117 | US$140.574 | 4.095.925.698 RFR |
| 527 |  ProChain PRA | US$0,06824 | -10,81% | -10,68% | US$3.382.172 | US$344.203 | 49.562.749 PRA |
| 528 |  AppCoins APPC | US$0,03373 | -2,41% | -11,42% | US$3.375.028 | US$213.714 | 100.054.312 APPC |
| 529 |  S4FE S4F | US$0,01259 | -10,93% | 153,31% | US$3.364.602 | US$2.101,29 | 267.333.572 S4F |
| 530 |  ChainX PCX | US$1,68 | 11,52% | -3,62% | US$3.359.553 | US$397.661 | 1.996.050 PCX |
| 531 |  Electra ECA | US$0,0001169 | 6,98% | -9,82% | US$3.342.840 | US$2.946,97 | 28.602.925.179 ECA |
| 532 |  Futurepia PIA | US$0,003722 | -5,31% | -3,75% | US$3.339.086 | US$12.639,88 | 897.238.384 PIA |
| 533 |  NPCoin NPC | US$0,04600 | -19,53% | -23,79% | US$3.333.175 | US$1.618,77 | 72.457.335 NPC |
| 534 |  Sentinel Protocol UPP | US$0,01065 | 0,10% | -2,83% | US$3.311.636 | US$626.447 | 310.994.835 UPP |
| 535 |  Trade Token X TIOX | US$0,03803 | -14,18% | -6,69% | US$3.254.537 | US$751,48 | 85.576.011 TIOX |
| 536 |  NIX NIX | US$0,07508 | -0,86% | -0,55% | US$3.247.020 | US$66.172,33 | 43.245.163 NIX |
| 537 |  Hydro Protocol HOT | US$0,004592 | -5,92% | -7,72% | US$3.223.710 | US$16.078,53 | 702.000.000 HOT |
| 538 |  Emercoin EMC | US$0,07230 | -0,24% | 8,21% | US$3.222.223 | US$9.435,93 | 44.568.661 EMC |
| 539 |  Esportbits HLT | US$0,1607 | -0,36% | 11,59% | US$3.216.228 | US$15.460,59 | 20.013.360 HLT |
| 540 |  Phantasma SOUL | US$0,05480 | -11,70% | 9,23% | US$3.196.803 | US$119.250 | 58.332.939 SOUL |
| 541 |  Neumark NEU | US$0,1003 | -10,68% | 6,69% | US$3.178.846 | US$760,63 | 31.678.187 NEU |
| 542 |  Xaurum XAUR | US$0,03663 | -9,34% | -0,63% | US$3.173.420 | US$17.529,43 | 86.642.673 XAUR |
| 543 |  WeOwn CHX | US$0,03175 | 2,38% | -7,77% | US$3.166.111 | US$1.311.934 | 99.719.012 CHX |
| 544 |  Clams CLAM | US$0,8299 | -27,39% | -64,45% | US$3.161.910 | US$63.061,47 | 3.810.058 CLAM |
| 545 |  Morpheus Labs MITX | US$0,009072 | 2,77% | 34,42% | US$3.160.430 | US$890.870 | 348.379.945 MITX |
| 546 |  Penta PNT | US$0,0001495 | -0,91% | -1,62% | US$3.142.416 | US$109.913 | 21.014.319.521 PNT |
| 547 |  Delphy DPY | US$0,05005 | 2,58% | 20,21% | US$3.112.997 | US$123.219 | 62.199.848 DPY |
| 548 |  Tidex Token TDX | US$0,3273 | 62,59% | 124,18% | US$3.111.240 | US$197.063 | 9.504.980 TDX |
| 549 |  Content Neutrality Network CNN | US$0,00007945 | -3,40% | -10,02% | US$3.101.446 | US$562.311 | 39.035.223.816 CNN |
| 550 |  OriginTrail TRAC | US$0,01080 | -4,63% | 0,39% | US$3.097.853 | US$26.097,75 | 286.928.834 TRAC |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.