Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Caspian CSP | US$0,005543 | -10,76% | 0,71% | US$2.460.954 | US$145.908 | 443.961.105 CSP |
| 602 |  TEMCO TEMCO | US$0,0007841 | 8,44% | 1,39% | US$2.456.989 | US$54.619,45 | 3.133.666.825 TEMCO |
| 603 |  eosDAC EOSDAC | US$0,003677 | 2,22% | -3,51% | US$2.429.605 | US$100.163 | 660.755.177 EOSDAC |
| 604 |  adToken ADT | US$0,003056 | -4,49% | 6,93% | US$2.426.259 | US$388.527 | 794.000.000 ADT |
| 605 |  Traceability Chain TAC | US$0,003618 | 5,68% | -9,15% | US$2.414.750 | US$14.639,52 | 667.485.696 TAC |
| 606 |  Databroker DTX | US$0,03134 | 14,99% | 6,12% | US$2.412.108 | US$6.775,43 | 76.964.301 DTX |
| 607 |  Abyss Token ABYSS | US$0,01044 | -1,95% | -2,23% | US$2.380.574 | US$66.976,59 | 228.010.117 ABYSS |
| 608 |  Litex LXT | US$0,002469 | -19,91% | -58,02% | US$2.369.900 | US$1.482.986 | 959.999.987 LXT |
| 609 |  Qitmeer HLC | US$0,006062 | -4,84% | 5,69% | US$2.358.029 | US$63.077,99 | 389.009.995 HLC |
| 610 |  OKCash OK | US$0,03150 | -3,15% | 1,66% | US$2.355.576 | US$4.222,68 | 74.784.949 OK |
| 611 |  Insureum ISR | US$0,01094 | -3,82% | 17,80% | US$2.342.324 | US$8.076,87 | 214.048.583 ISR |
| 612 |  TE-FOOD TFD | US$0,004529 | -4,64% | 6,34% | US$2.338.954 | US$2.735,41 | 516.484.516 TFD |
| 613 |  MEET.ONE MEETONE | US$0,001216 | -3,53% | -3,10% | US$2.327.174 | US$302.246 | 1.913.271.866 MEETONE |
| 614 |  OneLedger OLT | US$0,006540 | -6,48% | 2,49% | US$2.317.449 | US$516.115 | 354.363.119 OLT |
| 615 |  CanonChain CZR | US$0,004164 | -4,75% | 3,35% | US$2.311.812 | US$213.717 | 555.245.486 CZR |
| 616 |  Boolberry BBR | US$0,1737 | -3,06% | -34,43% | US$2.294.108 | US$5.269,48 | 13.207.454 BBR |
| 617 |  MIR COIN MIR | US$0,003671 | -9,33% | 94,49% | US$2.276.321 | US$525.993 | 620.041.495 MIR |
| 618 |  Stealth XST | US$0,06789 | -9,89% | -2,60% | US$2.274.246 | US$8.294,06 | 33.501.023 XST |
| 619 |  ATC Coin ATCC | US$0,006209 | -0,94% | 21,04% | US$2.266.642 | US$28.129,53 | 365.029.072 ATCC |
| 620 |  KickToken KICK | US$0,0004039 | -4,69% | -5,57% | US$2.265.203 | US$48.218,56 | 5.608.113.103 KICK |
| 621 |  LinkEye LET | US$0,003769 | -5,25% | -3,59% | US$2.261.394 | US$897.531 | 600.000.000 LET |
| 622 |  PolySwarm NCT | US$0,001444 | -2,10% | 1,32% | US$2.232.833 | US$58.082,61 | 1.546.457.130 NCT |
| 623 |  Akropolis AKRO | US$0,004140 | -3,68% | -30,91% | US$2.214.945 | US$132.811 | 535.001.020 AKRO |
| 624 |  BitDice CSNO | US$0,03155 | -2,67% | 0,95% | US$2.208.581 | US$1.022,82 | 70.000.000 CSNO |
| 625 |  Skrumble Network SKM | US$0,002157 | -11,82% | -11,66% | US$2.203.384 | US$601.983 | 1.021.680.996 SKM |
| 626 |  Global Currency Reserve GCR | US$0,02058 | 7,55% | 33,15% | US$2.190.676 | US$4.241,98 | 106.438.912 GCR |
| 627 |  Origin Sport ORS | US$0,007273 | -0,63% | -8,86% | US$2.181.898 | US$2.683.276 | 299.999.850 ORS |
| 628 |  Lunyr LUN | US$0,9421 | -1,57% | -8,87% | US$2.164.904 | US$320.646 | 2.297.853 LUN |
| 629 |  Airbloc ABL | US$0,008567 | -1,04% | 1,11% | US$2.162.093 | US$32.745,14 | 252.376.219 ABL |
| 630 |  Quanta Utility Token QNTU | US$0,00007346 | -16,40% | -8,87% | US$2.150.824 | US$1.247,93 | 29.279.582.414 QNTU |
| 631 |  Cryptocean CRON | US$0,3295 | 7,92% | 6,01% | US$2.131.849 | US$162.652 | 6.469.244 CRON |
| 632 |  ERC20 ERC20 | US$0,04214 | 42,45% | 48,27% | US$2.106.981 | US$46.450,37 | 50.000.000 ERC20 |
| 633 |  Remme REM | US$0,003186 | -1,20% | 1,36% | US$2.100.367 | US$160.031 | 659.315.410 REM |
| 634 |  Flowchain FLC | US$3,04 | -0,14% | -3,43% | US$2.097.207 | US$848.500 | 690.073 FLC |
| 635 |  Colu Local Network CLN | US$0,02063 | 8,28% | 52,68% | US$2.096.726 | US$7.313,94 | 101.650.098 CLN |
| 636 |  Spectrecoin XSPEC | US$0,09331 | -6,46% | -30,48% | US$2.094.473 | US$2.556,35 | 22.445.451 XSPEC |
| 637 |  Enecuum ENQ | US$0,04962 | -1,80% | -20,53% | US$2.052.511 | US$441.665 | 41.364.394 ENQ |
| 638 |  SpankChain SPANK | US$0,006772 | -4,23% | 3,05% | US$2.031.920 | US$3.058,92 | 300.043.386 SPANK |
| 639 |  Moneytoken IMT | US$0,0002154 | 86,55% | 1,20% | US$2.030.885 | US$16.013,23 | 9.430.337.527 IMT |
| 640 |  Wowbit WWB | US$0,007273 | -2,16% | -9,02% | US$2.020.369 | US$104.816 | 277.777.778 WWB |
| 641 |  ATN ATN | US$0,02383 | -3,09% | -14,00% | US$2.009.040 | US$12.772,53 | 84.302.524 ATN |
| 642 |  Edgeless EDG | US$0,01716 | -5,31% | -8,23% | US$2.008.026 | US$1.156,06 | 117.046.967 EDG |
| 643 |  ImageCoin IMG | US$0,1481 | -22,77% | -41,21% | US$2.003.862 | US$1.366.227 | 13.534.193 IMG |
| 644 |  BitTube TUBE | US$0,009832 | -8,75% | -16,75% | US$2.001.007 | US$6.909,20 | 203.522.229 TUBE |
| 645 |  Nexty NTY | US$0,00001324 | 9,92% | 5,04% | US$2.000.854 | US$1.568.105 | 151.095.803.417 NTY |
| 646 |  Lition LIT | US$0,07675 | -9,84% | 7,28% | US$1.971.230 | US$294.831 | 25.682.869 LIT |
| 647 |  Adshares ADS | US$0,05641 | -10,66% | -8,17% | US$1.966.108 | US$6.340,69 | 34.851.743 ADS |
| 648 |  LBRY Credits LBC | US$0,007143 | -12,08% | -28,45% | US$1.959.959 | US$73.147,69 | 274.385.409 LBC |
| 649 |  Footballcoin XFC | US$0,005193 | -2,94% | 5,24% | US$1.945.732 | US$37.501,88 | 374.660.526 XFC |
| 650 |  SDChain SDA | US$0,001297 | -10,87% | -12,84% | US$1.944.756 | US$69.337,58 | 1.499.999.978 SDA |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.