Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kin KIN | US$0,000007702 | -2,79% | 4,24% | US$9.356.803 | US$803.917 | 1.214.839.705.290 KIN |
| 302 |  Raiden Network Token RDN | US$0,1847 | -8,21% | -11,34% | US$9.343.364 | US$3.353.972 | 50.593.936 RDN |
| 303 |  Quantum Resistant Ledger QRL | US$0,1343 | 0,45% | 6,52% | US$9.309.470 | US$449.195 | 69.306.357 QRL |
| 304 |  Request REQ | US$0,01265 | -0,27% | 12,80% | US$9.235.479 | US$249.175 | 729.892.220 REQ |
| 305 |  Gemini Dollar GUSD | US$0,9942 | -0,79% | -0,97% | US$9.232.610 | US$1.922.822 | 9.286.731 GUSD |
| 306 |  ZBG Token ZT | US$0,04029 | -3,06% | 7,57% | US$9.062.891 | US$154.287 | 224.948.925 ZT |
| 307 |  ProximaX XPX | US$0,001472 | -0,34% | -2,02% | US$8.972.920 | US$368.133 | 6.097.456.550 XPX |
| 308 |  Content Value Network CVNT | US$0,01687 | 0,85% | 1,16% | US$8.963.226 | US$799.274 | 531.347.835 CVNT |
| 309 |  Reserve Rights RSR | US$0,002128 | -2,04% | -2,60% | US$8.950.384 | US$1.195.039 | 4.205.530.273 RSR |
| 310 |  Measurable Data Token MDT | US$0,01593 | 26,02% | 47,32% | US$8.883.509 | US$13.067.019 | 557.644.069 MDT |
| 311 |  FirstBlood 1ST | US$0,1031 | 18,20% | 0,09% | US$8.822.375 | US$16.043,70 | 85.558.371 1ST |
| 312 |  Howdoo UDOO | US$0,08999 | -2,01% | -11,31% | US$8.803.083 | US$1.011.060 | 97.821.309 UDOO |
| 313 |  Locus Chain LOCUS | US$0,01140 | 4,43% | 1,12% | US$8.763.144 | US$21.967,09 | 768.847.258 LOCUS |
| 314 |  DDKoin DDK | US$5,05 | -5,36% | 1,38% | US$8.639.719 | US$36.618,97 | 1.710.000 DDK |
| 315 |  INT Chain INT | US$0,02376 | -4,30% | 2,52% | US$8.603.718 | US$1.801.854 | 362.146.924 INT |
| 316 |  Streamr DATAcoin DATA | US$0,01268 | 2,62% | 6,87% | US$8.589.123 | US$136.366 | 677.154.514 DATA |
| 317 |  GoChain GO | US$0,01061 | -0,94% | 1,94% | US$8.573.908 | US$1.768.876 | 807.768.077 GO |
| 318 |  Tripio TRIO | US$0,002281 | -5,76% | 0,48% | US$8.553.973 | US$2.341.018 | 3.750.000.000 TRIO |
| 319 |  Constellation DAG | US$0,009969 | -0,69% | 33,05% | US$8.546.335 | US$1.193.882 | 857.251.040 DAG |
| 320 |  Aencoin AEN | US$0,03264 | -3,39% | -0,76% | US$8.545.015 | US$368.455 | 261.834.535 AEN |
| 321 |  Mainframe MFT | US$0,0009663 | 1,11% | 2,99% | US$8.516.069 | US$1.067.536 | 8.813.451.661 MFT |
| 322 |  Ruff RUFF | US$0,008644 | -1,48% | 0,29% | US$8.474.997 | US$813.572 | 980.500.000 RUFF |
| 323 |  Po.et POE | US$0,002659 | -3,77% | 1,10% | US$8.353.613 | US$114.484 | 3.141.592.653 POE |
| 324 |  Egretia EGT | US$0,001972 | 3,18% | -10,30% | US$8.316.914 | US$3.998.293 | 4.218.275.850 EGT |
| 325 |  Achain ACT | US$0,008734 | -1,65% | -4,21% | US$8.314.315 | US$669.330 | 951.999.998 ACT |
| 326 |  BORA BORA | US$0,009300 | -2,53% | -1,37% | US$8.256.691 | US$28.063,89 | 887.814.093 BORA |
| 327 |  OST OST | US$0,01222 | -2,99% | 5,92% | US$8.244.613 | US$256.803 | 674.625.134 OST |
| 328 |  NewYork Exchange NYE | US$4,13 | -2,89% | 1,51% | US$8.229.465 | US$1.794.411 | 1.990.598 NYE |
| 329 |  Burst BURST | US$0,003974 | 3,56% | -4,83% | US$8.208.639 | US$93.270,26 | 2.065.560.393 BURST |
| 330 |  Time New Bank TNB | US$0,002843 | -3,51% | 0,22% | US$8.200.339 | US$354.162 | 2.884.277.210 TNB |
| 331 |  Unobtanium UNO | US$40,74 | -22,05% | 9,23% | US$8.193.366 | US$30.405,92 | 201.100 UNO |
| 332 |  Origo OGO | US$0,02086 | -2,23% | -5,43% | US$8.161.823 | US$2.988.355 | 391.202.382 OGO |
| 333 |  Storm STORM | US$0,001285 | -2,10% | 2,17% | US$8.073.907 | US$83.664,54 | 6.284.035.013 STORM |
| 334 |  Lightning Bitcoin LBTC | US$2,09 | -0,11% | -2,61% | US$8.053.812 | US$3.705.394 | 3.860.808 LBTC |
| 335 |  Everex EVX | US$0,3545 | -1,42% | -1,64% | US$8.047.108 | US$689.437 | 22.700.000 EVX |
| 336 |  Gifto GTO | US$0,01318 | -6,99% | -4,53% | US$7.964.585 | US$2.425.106 | 604.212.222 GTO |
| 337 |  Nectar NEC | US$0,09587 | 0,82% | 47,10% | US$7.895.314 | US$2.329,74 | 82.353.022 NEC |
| 338 |  Dragonchain DRGN | US$0,03295 | -11,87% | -24,78% | US$7.856.551 | US$35.927,75 | 238.421.940 DRGN |
| 339 |  CommerceBlock CBT | US$0,04495 | -4,08% | -19,40% | US$7.828.374 | US$1.088,14 | 174.166.686 CBT |
| 340 |  Tael WABI | US$0,1185 | -1,06% | -8,33% | US$7.762.442 | US$276.533 | 65.499.999 WABI |
| 341 |  High Performance Blockchain HPB | US$0,1752 | -0,91% | -13,34% | US$7.642.791 | US$2.697.405 | 43.619.949 HPB |
| 342 |  Numeraire NMR | US$5,62 | 1,22% | 9,33% | US$7.584.088 | US$1.969,76 | 1.349.328 NMR |
| 343 |  Blox CDT | US$0,01116 | -3,73% | 0,86% | US$7.526.156 | US$191.457 | 674.579.184 CDT |
| 344 |  TrustVerse TRV | US$0,03213 | 3,32% | 62,46% | US$7.443.860 | US$9.112,27 | 231.644.090 TRV |
| 345 |  Dusk Network DUSK | US$0,06932 | 11,10% | 16,11% | US$7.436.588 | US$2.466.429 | 107.276.184 DUSK |
| 346 |  Elitium EUM | US$1,06 | -3,94% | 8,41% | US$7.399.859 | US$47.095,92 | 6.998.527 EUM |
| 347 |  BidiPass BDP | US$0,03557 | -5,14% | -0,91% | US$7.397.137 | US$124.914 | 207.969.777 BDP |
| 348 |  bitCNY BITCNY | US$0,1416 | 0,13% | 0,23% | US$7.357.834 | US$284.087.555 | 51.970.300 BITCNY |
| 349 |  Hydro HYDRO | US$0,0006806 | -3,11% | -0,29% | US$7.339.787 | US$3.695.271 | 10.783.834.956 HYDRO |
| 350 |  Levolution LEVL | US$0,3148 | -13,82% | 18,15% | US$7.308.597 | US$142.740 | 23.219.137 LEVL |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.