Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Molecular Future MOF | US$0,5227 | 1,51% | 13,61% | US$18.516.170 | US$21.598.582 | 35.422.312 MOF |
| 202 |  MicroBitcoin MBC | US$0,00009764 | -33,59% | -28,37% | US$18.432.772 | US$6.920,16 | 188.777.000.000 MBC |
| 203 |  Hyperion HYN | US$0,05809 | -4,30% | 3,07% | US$18.400.848 | US$457.064 | 316.765.917 HYN |
| 204 |  Dent DENT | US$0,0002443 | -5,01% | 1,05% | US$18.301.253 | US$435.628 | 74.925.838.994 DENT |
| 205 |  TrueChain TRUE | US$0,2276 | -5,46% | -2,47% | US$18.111.039 | US$16.011.117 | 79.575.543 TRUE |
| 206 |  Chiliz CHZ | US$0,005007 | -0,93% | 14,69% | US$18.044.095 | US$2.975.151 | 3.603.663.181 CHZ |
| 207 |  CRYPTO20 C20 | US$0,4435 | 1,62% | 7,04% | US$17.923.166 | US$871,97 | 40.409.736 C20 |
| 208 |  Ecoreal Estate ECOREAL | US$0,08540 | -3,74% | -9,94% | US$17.832.172 | US$1.951,07 | 208.808.852 ECOREAL |
| 209 |  1irstcoin FST | US$0,7023 | 2,80% | -13,56% | US$17.687.252 | US$44.826,10 | 25.185.071 FST |
| 210 |  Ultiledger ULT | US$0,02752 | -2,97% | -0,23% | US$17.672.718 | US$4.145.098 | 642.260.862 ULT |
| 211 |  Storj STORJ | US$0,1300 | -2,47% | -1,53% | US$17.651.562 | US$766.991 | 135.787.439 STORJ |
| 212 |  Robotina ROX | US$0,05804 | 1,26% | 14,18% | US$17.629.819 | US$425.909 | 303.758.412 ROX |
| 213 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005128 | -3,40% | 43,35% | US$17.611.607 | US$2.374.873 | 3.434.635.926 MEDX |
| 214 |  Eidoo EDO | US$0,3300 | -0,44% | -26,69% | US$17.421.762 | US$1.159.688 | 52.801.147 EDO |
| 215 |  AgaveCoin AGVC | US$0,04440 | -4,78% | -30,35% | US$17.343.328 | US$59.780,56 | 390.619.593 AGVC |
| 216 |  Telcoin TEL | US$0,0004397 | -3,06% | 3,89% | US$17.235.131 | US$192.249 | 39.194.744.221 TEL |
| 217 |  Metal MTL | US$0,3396 | -5,95% | -21,64% | US$17.145.370 | US$3.409.979 | 50.483.821 MTL |
| 218 |  Harmony ONE | US$0,006474 | 2,90% | 26,81% | US$16.738.783 | US$18.754.525 | 2.585.555.940 ONE |
| 219 |  Vitae VITAE | US$0,9509 | -1,63% | 3,30% | US$16.539.676 | US$39.819,63 | 17.393.691 VITAE |
| 220 |  Gnosis GNO | US$14,86 | -3,27% | 3,45% | US$16.410.358 | US$34.645,65 | 1.104.590 GNO |
| 221 |  EDC Blockchain EDC | US$0,006111 | -1,36% | 3,25% | US$16.319.022 | US$744.136 | 2.670.646.025 EDC |
| 222 |  Celer Network CELR | US$0,004980 | 1,41% | 8,46% | US$16.287.328 | US$7.562.039 | 3.270.711.008 CELR |
| 223 |  Telos TLOS | US$0,07495 | 0,21% | 3,18% | US$15.962.923 | US$125.823 | 212.991.186 TLOS |
| 224 |  XcelToken Plus XLAB | US$0,002832 | -10,24% | -8,50% | US$15.878.728 | US$4.772,48 | 5.607.075.348 XLAB |
| 225 |  Aladdin ADN | US$0,0004906 | -8,28% | -7,76% | US$15.616.715 | US$7.093.527 | 31.828.868.142 ADN |
| 226 |  ETERNAL TOKEN XET | US$0,1633 | 0,76% | -14,93% | US$15.264.777 | US$36.887,79 | 93.470.000 XET |
| 227 |  BitKan KAN | US$0,002501 | -2,58% | 2,06% | US$15.246.793 | US$795.075 | 6.096.779.371 KAN |
| 228 |  Arcblock ABT | US$0,1524 | -5,36% | 3,18% | US$15.017.997 | US$14.441.094 | 98.554.305 ABT |
| 229 |  Groestlcoin GRS | US$0,2025 | 0,05% | 2,41% | US$14.896.372 | US$980.265 | 73.568.344 GRS |
| 230 |  Wirex Token WXT | US$0,01487 | -2,00% | 2,13% | US$14.871.513 | US$2.736.204 | 1.000.000.000 WXT |
| 231 |  Loki LOKI | US$0,3421 | -5,40% | 8,37% | US$14.813.477 | US$34.499,49 | 43.297.073 LOKI |
| 232 |  Credits CS | US$0,08755 | 5,82% | 0,10% | US$14.715.279 | US$1.735.084 | 168.077.824 CS |
| 233 |  PIVX PIVX | US$0,2574 | -0,46% | 8,42% | US$14.615.960 | US$360.126 | 56.781.166 PIVX |
| 234 |  Envion EVN | US$0,1214 | -22,12% | -4,39% | US$14.473.046 | US$1.984,73 | 119.204.516 EVN |
| 235 |  Theta Fuel TFUEL | US$0,003738 | 1,13% | 10,20% | US$14.348.202 | US$1.378.148 | 3.838.301.572 TFUEL |
| 236 |  Cryptonex CNX | US$0,2520 | -2,89% | 1,16% | US$14.035.081 | US$2.898.416 | 55.686.329 CNX |
| 237 |  Syscoin SYS | US$0,02473 | -2,63% | 0,01% | US$14.013.437 | US$1.206.430 | 566.700.716 SYS |
| 238 |  Thunder Token TT | US$0,004829 | -0,30% | 3,21% | US$14.013.385 | US$1.010.994 | 2.901.919.605 TT |
| 239 |  TTC TTC | US$0,03923 | -3,10% | -6,14% | US$14.002.029 | US$145.132 | 356.949.630 TTC |
| 240 |  Cocos-BCX COCOS | US$0,0008835 | -5,42% | 5,36% | US$13.884.418 | US$2.402.089 | 15.715.214.795 COCOS |
| 241 |  CyberMiles CMT | US$0,01733 | -2,48% | -7,80% | US$13.861.748 | US$3.068.181 | 800.000.000 CMT |
| 242 |  Cindicator CND | US$0,007902 | -1,05% | -8,30% | US$13.854.523 | US$77.370,84 | 1.753.210.458 CND |
| 243 |  Obyte GBYTE | US$19,67 | -4,40% | -1,49% | US$13.838.037 | US$5.239,88 | 703.558 GBYTE |
| 244 |  QuarkChain QKC | US$0,005368 | -1,42% | -0,06% | US$13.666.937 | US$5.040.355 | 2.546.168.213 QKC |
| 245 |  Divi DIVI | US$0,01057 | -6,53% | -5,40% | US$13.649.536 | US$121.533 | 1.290.846.176 DIVI |
| 246 |  Davinci Coin DAC | US$0,003775 | -1,41% | -3,31% | US$13.595.311 | US$1.223.297 | 3.601.858.620 DAC |
| 247 |  Diamond Platform Token DPT | US$13,23 | -3,27% | -2,80% | US$13.570.098 | US$87.719,59 | 1.025.388 DPT |
| 248 |  Nxt NXT | US$0,01339 | -2,96% | -2,94% | US$13.372.485 | US$678.468 | 998.999.942 NXT |
| 249 |  United Traders Token UTT | US$0,3537 | -1,64% | 3,47% | US$13.267.769 | US$588,56 | 37.508.999 UTT |
| 250 |  MOAC MOAC | US$0,2116 | -9,36% | -14,95% | US$13.214.122 | US$27.459,82 | 62.463.334 MOAC |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.