Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OmiseGO OMG | US$0,8429 | -5,49% | 0,05% | US$118.211.427 | US$44.994.626 | 140.245.398 OMG |
| 52 |  PRIZM PZM | US$0,3962 | -1,05% | 8,26% | US$112.058.037 | US$156.270 | 282.842.431 PZM |
| 53 |  Swipe SXP | US$1,83 | 6,85% | 6,59% | US$109.863.497 | US$19.361.998 | 60.135.911 SXP |
| 54 |  Algorand ALGO | US$0,2552 | -1,26% | 10,43% | US$104.615.305 | US$72.716.614 | 409.900.543 ALGO |
| 55 |  DigiByte DGB | US$0,008399 | -0,92% | 12,88% | US$103.860.756 | US$4.125.398 | 12.365.173.494 DGB |
| 56 |  Nano NANO | US$0,7737 | -0,34% | 4,64% | US$103.093.229 | US$3.072.202 | 133.248.297 NANO |
| 57 |  Lisk LSK | US$0,8513 | -4,12% | -3,03% | US$102.906.043 | US$2.655.817 | 120.875.224 LSK |
| 58 |  KuCoin Shares KCS | US$1,17 | 0,47% | 5,27% | US$102.487.197 | US$10.854.420 | 87.801.051 KCS |
| 59 |  Bitcoin Diamond BCD | US$0,5051 | -4,91% | 2,74% | US$94.189.838 | US$6.714.620 | 186.492.898 BCD |
| 60 |  BitTorrent BTT | US$0,0004417 | -3,10% | 2,93% | US$93.692.505 | US$62.025.489 | 212.116.500.000 BTT |
| 61 |  Augur REP | US$8,27 | -3,44% | 0,74% | US$90.991.226 | US$6.271.881 | 11.000.000 REP |
| 62 |  Centrality CENNZ | US$0,1105 | -9,92% | 36,76% | US$89.554.949 | US$472.913 | 810.555.638 CENNZ |
| 63 |  Waves WAVES | US$0,8557 | -5,23% | -5,03% | US$85.571.055 | US$16.387.375 | 100.000.000 WAVES |
| 64 |  Siacoin SC | US$0,002037 | 3,54% | 20,20% | US$85.198.941 | US$6.252.874 | 41.817.047.634 SC |
| 65 |  THETA THETA | US$0,09757 | 9,62% | 10,03% | US$84.938.673 | US$1.001.456 | 870.502.690 THETA |
| 66 |  Single Collateral DAI SAI | US$1,00 | 0,01% | -0,49% | US$84.797.249 | US$21.402.987 | 84.627.848 SAI |
| 67 |  Mixin XIN | US$181,96 | -3,42% | -0,77% | US$83.820.538 | US$4.859.804 | 460.653 XIN |
| 68 |  ICON ICX | US$0,1678 | -4,05% | -2,45% | US$83.463.735 | US$15.382.917 | 497.288.812 ICX |
| 69 |  GAPS GAP | US$7,77 | 0,50% | 32,02% | US$77.651.303 | US$37.377.083 | 10.000.000 GAP |
| 70 |  BitShares BTS | US$0,02785 | -0,83% | -3,01% | US$76.467.692 | US$3.298.098 | 2.745.260.000 BTS |
| 71 |  Bytecoin BCN | US$0,0004130 | -3,59% | -1,79% | US$76.020.183 | US$10.519,69 | 184.066.828.814 BCN |
| 72 |  MonaCoin MONA | US$1,16 | -3,44% | -2,75% | US$75.953.062 | US$1.403.345 | 65.729.675 MONA |
| 73 |  Quant QNT | US$6,18 | -5,91% | -4,41% | US$74.611.962 | US$3.782.346 | 12.072.738 QNT |
| 74 |  Komodo KMD | US$0,6318 | 1,12% | 2,90% | US$73.524.978 | US$5.927.978 | 116.370.802 KMD |
| 75 |  Karatgold Coin KBC | US$0,01880 | -1,99% | -19,91% | US$70.536.632 | US$2.432.429 | 3.752.622.837 KBC |
| 76 |  HyperCash HC | US$1,55 | -2,56% | -4,62% | US$68.805.918 | US$4.463.848 | 44.360.653 HC |
| 77 |  Bitbook Gambling BXK | US$0,1860 | -0,51% | 4,27% | US$68.529.154 | US$814.217 | 368.387.491 BXK |
| 78 |  Flexacoin FXC | US$0,003269 | -6,10% | -15,47% | US$68.340.284 | US$25.042,35 | 20.905.195.749 FXC |
| 79 |  Synthetix Network Token SNX | US$0,4959 | -3,11% | 1,49% | US$68.176.552 | US$16.672,61 | 137.481.555 SNX |
| 80 |  Beldex BDX | US$0,06536 | 0,28% | -2,42% | US$64.071.095 | US$319.966 | 980.222.595 BDX |
| 81 |  MaidSafeCoin MAID | US$0,1399 | -7,97% | -12,06% | US$63.314.665 | US$446.603 | 452.552.412 MAID |
| 82 |  Verge XVG | US$0,003738 | 2,57% | 12,53% | US$59.755.700 | US$2.239.633 | 15.987.610.929 XVG |
| 83 |  IOST IOST | US$0,004881 | -1,82% | -9,43% | US$58.644.335 | US$17.878.900 | 12.013.965.609 IOST |
| 84 |  Bytom BTM | US$0,05724 | -3,83% | -0,51% | US$57.378.180 | US$6.495.916 | 1.002.499.275 BTM |
| 85 |  Crypterium CRPT | US$0,6766 | -4,21% | 24,67% | US$57.378.007 | US$413.063 | 84.803.056 CRPT |
| 86 |  MineBee MB | US$0,03091 | 1,10% | -34,65% | US$56.574.506 | US$24.372,82 | 1.830.081.855 MB |
| 87 |  Energi NRG | US$2,62 | -6,02% | -6,54% | US$56.248.406 | US$388.329 | 21.474.910 NRG |
| 88 |  Ardor ARDR | US$0,05613 | -1,54% | -2,96% | US$56.077.719 | US$2.422.711 | 998.999.495 ARDR |
| 89 |  FTX Token FTT | US$1,40 | 2,30% | 5,40% | US$53.546.172 | US$1.437.468 | 38.353.930 FTT |
| 90 |  Aurora AOA | US$0,008184 | 3,32% | 0,10% | US$53.541.894 | US$2.084.704 | 6.542.330.148 AOA |
| 91 |  MCO MCO | US$3,38 | -0,55% | 17,70% | US$53.422.752 | US$3.022.351 | 15.793.831 MCO |
| 92 |  Dynamic Trading Rights DTR | US$0,03500 | -3,78% | -5,63% | US$53.316.388 | US$407.506 | 1.523.360.221 DTR |
| 93 |  Zilliqa ZIL | US$0,006010 | -7,41% | 11,72% | US$52.207.328 | US$10.030.541 | 8.687.360.058 ZIL |
| 94 |  RSK Infrastructure Framework RIF | US$0,1043 | -2,74% | -3,90% | US$52.075.013 | US$3.013.238 | 499.395.823 RIF |
| 95 |  Aeternity AE | US$0,1758 | -4,15% | 9,30% | US$50.391.615 | US$29.274.097 | 286.649.538 AE |
| 96 |  Golem GNT | US$0,05106 | -2,40% | 8,00% | US$50.007.322 | US$2.995.287 | 979.450.000 GNT |
| 97 |  Pundi X NPXS | US$0,0002085 | -3,43% | -10,90% | US$48.802.563 | US$1.892.916 | 234.112.000.776 NPXS |
| 98 |  Nexo NEXO | US$0,08711 | -1,48% | -2,72% | US$48.781.013 | US$7.979.923 | 560.000.011 NEXO |
| 99 |  Enjin Coin ENJ | US$0,06194 | -2,65% | -4,79% | US$48.107.177 | US$1.953.896 | 776.656.142 ENJ |
| 100 |  Zcoin XZC | US$5,59 | -5,60% | 2,25% | US$47.915.326 | US$6.444.334 | 8.565.743 XZC |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.