Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tokenomy TEN | US$0,03600 | -0,96% | -2,03% | US$7.200.358 | US$43.782,75 | 200.000.000 TEN |
| 352 |  The Force Protocol FOR | US$0,02886 | 4,84% | -1,94% | US$7.173.357 | US$824.404 | 248.565.176 FOR |
| 353 |  Peercoin PPC | US$0,2791 | -2,21% | 1,38% | US$7.167.671 | US$54.967,91 | 25.678.441 PPC |
| 354 |  Neblio NEBL | US$0,4744 | -1,84% | 8,48% | US$7.101.554 | US$88.773,27 | 14.968.186 NEBL |
| 355 |  Ether Zero ETZ | US$0,04252 | -4,83% | 29,83% | US$7.034.994 | US$694.043 | 165.433.631 ETZ |
| 356 |  Quantstamp QSP | US$0,01139 | -3,09% | 0,44% | US$7.031.365 | US$97.379,49 | 617.314.171 QSP |
| 357 |  All Sports SOC | US$0,004672 | -5,82% | -4,82% | US$7.007.091 | US$163.250 | 1.499.865.882 SOC |
| 358 |  Metadium META | US$0,005601 | -6,60% | 0,91% | US$6.975.241 | US$109.161 | 1.245.430.304 META |
| 359 |  IRISnet IRIS | US$0,01711 | -4,05% | -8,21% | US$6.912.380 | US$3.285.574 | 404.075.247 IRIS |
| 360 |  Sport and Leisure SNL | US$0,01022 | -5,22% | 3,94% | US$6.896.457 | US$148.489 | 674.670.125 SNL |
| 361 |  TOP TOP | US$0,002232 | 0,03% | -3,60% | US$6.808.942 | US$391.695 | 3.051.173.571 TOP |
| 362 |  GoCrypto Token GOC | US$0,03398 | -2,41% | 4,48% | US$6.761.735 | US$158.177 | 199.000.515 GOC |
| 363 |  THEKEY TKY | US$0,001290 | -0,64% | 10,75% | US$6.728.896 | US$1.539,86 | 5.215.024.114 TKY |
| 364 |  IPChain IPC | US$0,08503 | -4,87% | -33,89% | US$6.694.722 | US$270.298 | 78.729.220 IPC |
| 365 |  FLO FLO | US$0,04387 | -8,90% | -5,04% | US$6.683.523 | US$19.688,98 | 152.351.008 FLO |
| 366 |  Particl PART | US$0,8269 | 2,58% | -5,85% | US$6.672.711 | US$11.376,65 | 8.069.480 PART |
| 367 |  SIX SIX | US$0,02426 | -1,04% | 4,09% | US$6.642.415 | US$672.029 | 273.776.596 SIX |
| 368 |  Namecoin NMC | US$0,4493 | -4,07% | 2,77% | US$6.620.917 | US$828,06 | 14.736.400 NMC |
| 369 |  Bitcoin Rhodium XRC | US$7,93 | -14,97% | -9,18% | US$6.614.555 | US$42.094,99 | 833.690 XRC |
| 370 |  SALT SALT | US$0,08233 | -3,45% | -4,26% | US$6.609.353 | US$138.556 | 80.283.637 SALT |
| 371 |  NaPoleonX NPX | US$0,2711 | -3,08% | 4,80% | US$6.594.036 | US$70.849,13 | 24.320.139 NPX |
| 372 |  Standard Tokenization Protocol STPT | US$0,009607 | 3,84% | 1,70% | US$6.593.922 | US$1.032.351 | 686.372.049 STPT |
| 373 |  Insolar XNS | US$0,2028 | 3,01% | 5,52% | US$6.590.331 | US$21.109.477 | 32.500.000 XNS |
| 374 |  LockTrip LOC | US$0,4397 | -2,26% | 1,96% | US$6.574.227 | US$47.024,32 | 14.952.163 LOC |
| 375 |  CWV Chain CWV | US$0,001874 | 10,04% | 14,95% | US$6.549.383 | US$916.172 | 3.495.105.960 CWV |
| 376 |  SingularDTV SNGLS | US$0,01070 | -4,95% | 1,61% | US$6.419.244 | US$263.774 | 600.000.000 SNGLS |
| 377 |  Everus EVR | US$0,01400 | -4,40% | -2,95% | US$6.392.326 | US$505,91 | 456.727.099 EVR |
| 378 |  IDEX IDEX | US$0,01406 | -4,63% | -4,11% | US$6.364.874 | US$1.536,79 | 452.789.431 IDEX |
| 379 |  LiquidApps DAPP | US$0,01737 | -3,54% | -13,48% | US$6.332.606 | US$7.139,65 | 364.611.144 DAPP |
| 380 |  Flash FLASH | US$0,007032 | 85,06% | 301,42% | US$6.328.978 | US$844,09 | 900.000.000 FLASH |
| 381 |  Pundi X NEM NPXSXEM | US$0,0001624 | -4,96% | -12,93% | US$6.257.031 | US$481.046 | 38.536.910.541 NPXSXEM |
| 382 |  Monero Classic XMC | US$0,3622 | 7,26% | 8,73% | US$6.255.188 | US$2.158,52 | 17.270.315 XMC |
| 383 |  BitBay BAY | US$0,006141 | 0,95% | 126,24% | US$6.215.862 | US$613,14 | 1.012.146.906 BAY |
| 384 |  Invictus Hyperion Fund IHF | US$0,05210 | 0,38% | 14,72% | US$6.210.080 | US$1.686,79 | 119.206.722 IHF |
| 385 |  Poseidon Network QQQ | US$0,002928 | -2,60% | 4,43% | US$6.206.683 | US$372.718 | 2.119.693.878 QQQ |
| 386 |  Blocknet BLOCK | US$0,9969 | -11,54% | -8,87% | US$6.176.050 | US$7.276,10 | 6.195.382 BLOCK |
| 387 |  Incent INCNT | US$0,1336 | -3,57% | -7,03% | US$6.147.321 | US$15.053,22 | 46.016.571 INCNT |
| 388 |  Restart Energy MWAT MWAT | US$0,01355 | -3,01% | -3,40% | US$6.133.120 | US$41.418,00 | 452.750.000 MWAT |
| 389 |  Red Pulse Phoenix PHX | US$0,007308 | 6,05% | -24,15% | US$6.062.925 | US$2.374.615 | 829.588.687 PHX |
| 390 |  MovieBloc MBL | US$0,001616 | -0,90% | -0,99% | US$5.991.659 | US$1.020.251 | 3.707.327.265 MBL |
| 391 |  doc.com Token MTC | US$0,008289 | 0,10% | 10,61% | US$5.954.506 | US$44.804,98 | 718.369.755 MTC |
| 392 |  Monetha MTH | US$0,01477 | -3,57% | -7,07% | US$5.943.179 | US$512.675 | 402.400.000 MTH |
| 393 |  NavCoin NAV | US$0,08874 | -6,36% | -9,58% | US$5.891.637 | US$171.617 | 66.391.477 NAV |
| 394 |  Cred LBA | US$0,009755 | -3,08% | -11,45% | US$5.882.773 | US$732.979 | 603.080.177 LBA |
| 395 |  Metronome MET | US$0,6125 | -8,32% | 0,23% | US$5.880.250 | US$481.250 | 9.600.308 MET |
| 396 |  Polis POLIS | US$0,7064 | -4,51% | 20,98% | US$5.876.328 | US$9.334,01 | 8.318.246 POLIS |
| 397 |  PumaPay PMA | US$0,0002423 | -3,37% | -9,06% | US$5.857.120 | US$421.994 | 24.175.631.271 PMA |
| 398 |  Aave LEND | US$0,005174 | -3,60% | -1,26% | US$5.837.822 | US$224.790 | 1.128.357.877 LEND |
| 399 |  Nucleus Vision NCASH | US$0,0009811 | -0,94% | 0,64% | US$5.728.213 | US$286.510 | 5.838.523.626 NCASH |
| 400 |  AdEx ADX | US$0,07799 | -3,80% | -0,42% | US$5.698.429 | US$188.274 | 73.070.644 ADX |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.