Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ren REN | US$0,05920 | 0,81% | 41,00% | US$47.328.116 | US$9.287.375 | 799.513.690 REN |
| 102 |  Steem STEEM | US$0,1362 | -3,05% | -6,40% | US$47.324.774 | US$2.986.577 | 347.558.021 STEEM |
| 103 |  BitForex Token BF | US$0,01074 | 0,90% | 4,50% | US$45.617.761 | US$2.493.462 | 4.248.532.033 BF |
| 104 |  OKB OKB | US$2,24 | -2,87% | 5,01% | US$44.893.914 | US$60.505.608 | 20.000.000 OKB |
| 105 |  NEXT NET | US$1,11 | 0,83% | 16,10% | US$44.769.923 | US$745.808 | 40.491.818 NET |
| 106 |  Status SNT | US$0,01276 | -4,93% | 0,84% | US$44.287.843 | US$16.381.049 | 3.470.483.788 SNT |
| 107 |  Jewel JWL | US$0,7800 | 62,98% | 198,67% | US$42.671.646 | US$1.564.421 | 54.710.035 JWL |
| 108 |  aelf ELF | US$0,07941 | -1,99% | 1,48% | US$42.443.789 | US$8.869.664 | 534.480.100 ELF |
| 109 |  Wixlar WIX | US$0,01742 | 10,79% | -0,46% | US$41.669.345 | US$9.028,99 | 2.391.963.188 WIX |
| 110 |  Seele SEELE | US$0,05831 | -10,44% | 18,19% | US$40.530.547 | US$26.944.836 | 695.055.692 SEELE |
| 111 |  Nash Exchange NEX | US$1,08 | 5,19% | -3,87% | US$39.001.823 | US$2.501.067 | 36.196.678 NEX |
| 112 |  Maximine Coin MXM | US$0,02331 | -40,37% | -52,93% | US$38.439.949 | US$63.137,63 | 1.649.000.000 MXM |
| 113 |  Cryptoindex.com 100 CIX100 | US$0,6112 | -4,08% | 1,69% | US$38.141.907 | US$75.529,00 | 62.409.787 CIX100 |
| 114 |  Buggyra Coin Zero BCZERO | US$0,01877 | -0,75% | 5,62% | US$37.750.011 | US$25.300,99 | 2.010.775.988 BCZERO |
| 115 |  BitCapitalVendor BCV | US$0,04230 | -1,38% | 11,95% | US$37.695.631 | US$1.173.758 | 891.199.995 BCV |
| 116 |  Bit-Z Token BZ | US$0,2743 | -0,40% | 0,28% | US$36.982.492 | US$14.372.346 | 134.839.996 BZ |
| 117 |  Electroneum ETN | US$0,003751 | -2,83% | -8,27% | US$36.931.201 | US$235.612 | 9.844.654.347 ETN |
| 118 |  Veritaseum VERI | US$16,76 | -16,35% | 42,54% | US$36.035.008 | US$18.622,35 | 2.149.646 VERI |
| 119 |  Newton NEW | US$0,003004 | -0,25% | 11,71% | US$35.893.035 | US$3.240.671 | 11.948.333.332 NEW |
| 120 |  Matic Network MATIC | US$0,01600 | -0,51% | 49,20% | US$35.069.074 | US$64.035.933 | 2.192.190.362 MATIC |
| 121 |  STASIS EURO EURS | US$1,09 | -0,37% | -0,06% | US$34.951.115 | US$1.196.283 | 31.979.207 EURS |
| 122 |  PLATINCOIN PLC | US$6,89 | -4,83% | -2,81% | US$34.473.420 | US$1.913.228 | 5.001.073 PLC |
| 123 |  Waltonchain WTC | US$0,7986 | 10,17% | 9,72% | US$34.018.595 | US$5.209.283 | 42.596.637 WTC |
| 124 |  XMax XMX | US$0,002009 | -3,50% | -5,01% | US$34.014.994 | US$903.623 | 16.934.120.204 XMX |
| 125 |  Stratis STRAT | US$0,3381 | -4,94% | -3,38% | US$33.647.989 | US$607.905 | 99.520.628 STRAT |
| 126 |  Decentraland MANA | US$0,03090 | 3,54% | 1,58% | US$32.448.448 | US$5.682.654 | 1.050.141.509 MANA |
| 127 |  Bitcoin 2 BTC2 | US$1,86 | -20,93% | 13,35% | US$32.266.811 | US$4.330,62 | 17.356.434 BTC2 |
| 128 |  Factom FCT | US$3,28 | -5,01% | -11,15% | US$32.237.338 | US$102.424 | 9.824.261 FCT |
| 129 |  Metaverse ETP ETP | US$0,4155 | -5,38% | -21,22% | US$31.886.660 | US$2.996.649 | 76.745.521 ETP |
| 130 |  Kyber Network KNC | US$0,1885 | -4,60% | 0,56% | US$31.661.036 | US$29.154.653 | 167.927.029 KNC |
| 131 |  Beam BEAM | US$0,7872 | -3,28% | -9,29% | US$31.622.959 | US$46.304.360 | 40.170.720 BEAM |
| 132 |  Dentacoin DCN | US$0,00005771 | 14,22% | -0,61% | US$31.184.404 | US$150.426 | 540.365.602.593 DCN |
| 133 |  CryptoVerificationCoin CVCC | US$53,16 | -3,09% | 1,31% | US$30.972.863 | US$18.473,75 | 582.595 CVCC |
| 134 |  Elastos ELA | US$1,91 | -2,79% | -4,38% | US$30.618.120 | US$2.877.938 | 16.063.887 ELA |
| 135 |  GXChain GXC | US$0,4698 | -3,92% | 8,58% | US$30.534.297 | US$14.569.129 | 65.000.000 GXC |
| 136 |  WINk WIN | US$0,0001545 | 5,34% | 4,53% | US$30.359.117 | US$2.685.859 | 196.500.113.934 WIN |
| 137 |  Loopring LRC | US$0,03217 | -1,93% | -3,38% | US$29.130.550 | US$3.735.694 | 905.390.967 LRC |
| 138 |  ReddCoin RDD | US$0,0009992 | -6,76% | -2,95% | US$28.784.433 | US$125.011 | 28.808.713.174 RDD |
| 139 |  Bankera BNK | US$0,001167 | -9,50% | -10,99% | US$28.707.934 | US$45.030,58 | 24.608.912.108 BNK |
| 140 |  Grin GRIN | US$1,24 | -4,27% | -9,74% | US$28.636.801 | US$28.827.403 | 23.174.460 GRIN |
| 141 |  USDK USDK | US$0,9897 | 0,22% | -0,34% | US$28.305.268 | US$20.246.383 | 28.600.072 USDK |
| 142 |  Dragon Coins DRG | US$0,08077 | -12,02% | -14,37% | US$28.162.786 | US$26.302,88 | 348.657.984 DRG |
| 143 |  SOLVE SOLVE | US$0,08457 | -4,68% | 0,56% | US$27.689.337 | US$495.631 | 327.423.172 SOLVE |
| 144 |  Digitex Futures DGTX | US$0,03623 | -4,02% | 1,42% | US$27.595.251 | US$858.090 | 761.620.509 DGTX |
| 145 |  Fetch.ai FET | US$0,04480 | 2,74% | 27,06% | US$27.119.284 | US$10.613.007 | 605.376.350 FET |
| 146 |  DigixDAO DGD | US$13,54 | -9,99% | 6,85% | US$27.085.895 | US$742.555 | 2.000.000 DGD |
| 147 |  Qubitica QBIT | US$33,14 | -4,99% | 2,55% | US$26.795.885 | US$79.165,55 | 808.675 QBIT |
| 148 |  FNB Protocol FNB | US$0,04681 | -18,51% | -39,48% | US$26.730.207 | US$2.598.131 | 571.056.113 FNB |
| 149 |  Civic CVC | US$0,03983 | -4,89% | 2,30% | US$26.685.662 | US$1.908.615 | 670.000.000 CVC |
| 150 |  Populous PPT | US$0,4977 | -7,50% | 14,97% | US$26.504.905 | US$3.481.869 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.